GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	42.980	43.390	42.640	42.930	42.930	1,626,900
2017-09-26	43.310	43.570	42.540	42.550	42.550	1,611,400
2017-09-25	45.000	45.190	42.950	43.150	43.150	2,292,600
2017-09-22	44.580	45.370	44.580	45.300	45.300	4,400,600
2017-09-21	44.780	44.870	44.470	44.720	44.720	961,800
2017-09-20	44.820	44.970	44.410	44.730	44.730	1,199,000
2017-09-19	44.600	45.020	44.510	44.870	44.870	1,334,400
2017-09-18	43.910	44.610	43.820	44.410	44.410	2,176,200
2017-09-15	43.730	43.940	43.590	43.810	43.810	2,269,300
2017-09-14	43.800	44.200	43.600	43.800	43.800	2,765,200
2017-09-13	43.750	44.120	43.570	43.940	43.940	2,320,500
2017-09-12	43.940	43.970	43.495	43.800	43.800	1,340,800
2017-09-11	44.110	44.220	43.610	43.980	43.980	2,550,400
2017-09-08	43.950	44.200	43.370	43.520	43.520	2,119,100
2017-09-07	43.700	44.290	43.420	44.030	44.030	3,217,600
2017-09-06	43.810	44.000	43.320	43.700	43.700	11,980,600
2017-09-05	44.690	45.330	44.360	45.180	45.180	1,130,400
2017-09-01	44.850	45.130	44.610	44.950	44.950	865,500
2017-08-31	43.940	44.863	43.890	44.820	44.820	871,900
2017-08-30	42.820	43.980	42.790	43.880	43.880	734,700
2017-08-29	42.280	42.980	42.190	42.760	42.760	470,900
2017-08-28	42.570	42.810	42.390	42.720	42.720	427,900
2017-08-25	42.700	42.960	42.370	42.480	42.480	695,600
2017-08-24	42.420	42.800	41.970	42.540	42.540	606,600
2017-08-23	41.450	42.830	41.400	42.350	42.350	2,141,600
2017-08-22	41.590	41.960	41.360	41.870	41.870	612,600
2017-08-21	41.700	42.080	41.260	41.450	41.450	656,800
2017-08-18	41.150	42.000	41.010	41.810	41.810	767,200
2017-08-17	42.180	42.380	41.170	41.190	41.190	1,183,000
2017-08-16	42.170	42.460	41.850	42.260	42.260	1,367,900
2017-08-15	42.280	42.320	41.660	41.690	41.690	1,385,800
2017-08-14	41.960	42.480	41.960	42.340	42.340	943,600
2017-08-11	40.810	41.800	40.780	41.560	41.560	1,298,800
2017-08-10	43.610	43.780	41.000	41.290	41.290	3,800,400
2017-08-09	43.060	45.260	42.750	44.000	44.000	3,145,100
2017-08-08	42.680	42.770	42.060	42.450	42.450	1,701,600
2017-08-07	42.700	42.940	42.610	42.680	42.680	807,500
2017-08-04	43.010	43.160	42.440	42.570	42.570	478,600
2017-08-03	42.850	43.040	42.500	42.940	42.940	368,200
2017-08-02	43.330	43.565	42.290	42.800	42.800	515,000
2017-08-01	43.400	43.440	42.450	43.110	43.110	694,400
2017-07-31	43.430	43.445	42.540	42.980	42.980	765,200
2017-07-28	43.140	43.510	42.850	43.230	43.230	433,200
2017-07-27	44.000	44.000	42.525	43.360	43.360	602,600
2017-07-26	43.680	43.810	43.280	43.790	43.790	726,800
2017-07-25	43.640	43.640	43.110	43.550	43.550	578,100
2017-07-24	43.160	43.670	43.115	43.600	43.600	985,300
2017-07-21	43.060	43.220	42.880	43.050	43.050	406,500
2017-07-20	43.870	43.870	43.010	43.180	43.180	792,100
2017-07-19	44.060	44.060	43.370	44.000	44.000	925,300
2017-07-18	42.850	43.970	42.550	43.700	43.700	1,398,200
2017-07-17	42.320	42.910	42.280	42.810	42.810	1,105,800
2017-07-14	42.490	42.710	41.983	42.220	42.220	1,081,700
2017-07-13	43.040	43.070	42.070	42.350	42.350	1,303,700
2017-07-12	42.500	42.960	42.180	42.800	42.800	1,075,900
2017-07-11	42.200	42.490	41.880	42.430	42.430	775,700
2017-07-10	42.090	42.550	41.920	42.180	42.180	832,200
2017-07-07	41.950	42.550	41.790	42.080	42.080	949,800
2017-07-06	41.890	42.160	41.730	41.840	41.840	603,700
2017-07-05	41.880	42.425	41.600	42.280	42.280	1,237,300

← NewerPage 39 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.