GoDaddy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	50.300	50.610	49.660	49.730	49.730	1,078,800
2017-12-20	50.970	51.350	50.190	50.400	50.400	1,602,700
2017-12-19	50.240	50.860	49.950	50.810	50.810	2,134,700
2017-12-18	49.120	50.545	49.090	50.360	50.360	1,833,900
2017-12-15	48.580	49.040	48.075	48.970	48.970	2,301,900
2017-12-14	48.380	48.970	48.210	48.210	48.210	1,002,600
2017-12-13	48.340	48.650	48.090	48.420	48.420	1,148,300
2017-12-12	48.060	48.500	47.610	48.210	48.210	1,232,300
2017-12-11	48.900	49.480	48.885	48.950	48.950	1,362,400
2017-12-08	48.480	48.910	48.180	48.880	48.880	2,404,100
2017-12-07	46.680	48.530	46.680	48.150	48.150	2,569,400
2017-12-06	46.050	47.140	45.870	46.780	46.780	2,893,800
2017-12-05	47.470	48.190	46.080	46.090	46.090	5,523,700
2017-12-04	48.470	48.470	46.580	47.320	47.320	2,126,200
2017-12-01	48.440	48.573	47.160	48.000	48.000	2,039,200
2017-11-30	48.920	49.350	48.620	48.650	48.650	1,090,800
2017-11-29	50.220	50.380	48.180	48.780	48.780	1,288,700
2017-11-28	51.060	51.180	50.340	50.450	50.450	1,257,800
2017-11-27	51.060	51.190	50.700	50.890	50.890	1,033,700
2017-11-24	50.490	51.290	50.490	51.060	51.060	490,600
2017-11-22	50.550	50.650	50.230	50.430	50.430	1,049,000
2017-11-21	50.300	50.800	50.210	50.490	50.490	1,265,500
2017-11-20	49.510	50.380	49.510	50.180	50.180	1,028,300
2017-11-17	49.140	49.780	49.140	49.550	49.550	1,048,100
2017-11-16	48.940	49.380	48.610	49.330	49.330	1,207,100
2017-11-15	48.470	48.980	48.081	48.910	48.910	1,193,300
2017-11-14	48.480	48.890	48.160	48.650	48.650	1,454,100
2017-11-13	48.110	48.575	47.980	48.570	48.570	1,846,100
2017-11-10	48.040	48.390	47.690	48.150	48.150	1,617,100
2017-11-09	47.910	48.120	47.410	47.980	47.980	1,155,700
2017-11-08	48.570	48.650	46.970	48.020	48.020	1,869,100
2017-11-07	46.920	49.360	46.500	48.610	48.610	3,513,800
2017-11-06	46.850	47.370	46.420	47.220	47.220	2,046,500
2017-11-03	46.680	46.870	46.180	46.860	46.860	1,626,000
2017-11-02	46.830	46.890	46.230	46.720	46.720	1,659,600
2017-11-01	46.950	46.950	46.490	46.830	46.830	1,983,100
2017-10-31	46.440	46.800	46.030	46.700	46.700	1,328,600
2017-10-30	46.490	46.490	45.740	46.320	46.320	1,528,000
2017-10-27	45.850	46.550	45.750	46.540	46.540	1,718,200
2017-10-26	45.570	45.770	45.140	45.750	45.750	1,282,000
2017-10-25	45.600	46.090	44.980	45.440	45.440	1,912,800
2017-10-24	45.160	45.420	45.000	45.400	45.400	906,400
2017-10-23	45.140	45.350	44.730	44.980	44.980	1,724,500
2017-10-20	44.420	45.010	44.420	45.000	45.000	741,600
2017-10-19	43.960	44.220	43.660	44.200	44.200	890,600
2017-10-18	43.880	44.440	43.780	44.410	44.410	1,176,400
2017-10-17	43.890	43.940	43.400	43.850	43.850	660,200
2017-10-16	44.400	44.450	43.680	43.870	43.870	840,000
2017-10-13	44.270	44.410	44.090	44.230	44.230	1,473,200
2017-10-12	43.840	44.420	43.660	44.130	44.130	808,200
2017-10-11	43.800	43.990	43.460	43.920	43.920	944,900
2017-10-10	44.320	44.330	43.400	43.780	43.780	1,017,500
2017-10-09	44.290	44.400	43.910	44.100	44.100	590,800
2017-10-06	43.640	44.330	43.510	44.220	44.220	816,900
2017-10-05	43.600	43.690	43.280	43.610	43.610	1,732,300
2017-10-04	43.640	43.640	43.120	43.410	43.410	885,900
2017-10-03	43.460	43.870	43.430	43.630	43.630	783,200
2017-10-02	43.540	43.975	43.250	43.440	43.440	1,259,200
2017-09-29	43.330	43.750	43.157	43.510	43.510	770,300
2017-09-28	42.840	43.320	42.800	43.290	43.290	804,500

← NewerPage 38 of 49 · 2,910 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.