Federal Realty Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	106.14	108.96	105.70	108.88	108.88	979,012
2026-10-21	106.86	106.86	105.46	105.77	105.77	813,924
2026-10-20	105.35	106.70	105.35	106.53	106.53	752,942
2026-10-19	105.74	105.74	104.57	104.77	104.77	871,690
2026-10-16	106.19	107.25	105.86	106.32	106.32	997,472
2026-10-15	106.15	106.59	104.80	105.68	105.68	1,317,611
2026-10-14	105.47	106.04	104.36	104.94	104.94	1,277,259
2026-10-13	107.25	107.40	105.21	105.75	105.75	925,175
2026-10-12	106.33	106.71	105.70	106.42	106.42	469,528
2026-10-09	105.77	106.46	105.13	106.16	106.16	720,300
2026-10-08	104.96	105.68	104.76	105.46	105.46	1,103,100
2026-10-07	105.89	106.18	104.82	105.11	105.11	974,100
2026-10-06	105.95	107.16	105.78	106.20	106.20	622,100
2026-10-05	106.70	107.27	105.78	105.97	105.97	852,100
2026-10-02	107.02	108.90	106.50	106.69	106.69	1,093,400
2026-10-01	106.75	108.27	105.63	108.03	108.03	1,005,500
2026-09-30	109.67	109.69	108.21	108.29	107.13	1,304,000
2026-09-29	109.29	110.08	108.48	109.39	108.22	1,021,300
2026-09-28	110.38	110.99	108.73	109.83	108.65	1,308,000
2026-09-25	110.41	110.62	109.31	110.52	109.34	1,340,800
2026-09-24	109.50	110.60	109.39	110.35	109.17	1,049,400
2026-09-23	110.15	110.66	109.31	109.39	108.22	765,000
2026-09-22	110.96	111.43	110.00	110.46	109.28	1,243,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.