See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FRT stock page

Federal Realty Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0796.15097.51096.15097.34093.342917,400
2025-11-0695.95096.71095.00095.88091.942799,100
2025-11-0596.39096.51095.42096.20092.249654,300
2025-11-0495.68096.66090.03096.06092.1151,121,900
2025-11-0394.17095.85093.90095.68091.7511,127,400
2025-10-3196.46097.25094.30096.19092.2401,827,600
2025-10-3095.64096.45094.71094.87090.974843,200
2025-10-2997.14097.69095.34095.47091.549706,400
2025-10-28100.44100.5697.93098.00093.975700,600
2025-10-27101.31101.59100.67100.9996.842511,000
2025-10-24101.19101.94101.03101.3097.140377,000
2025-10-23100.78101.2599.670100.7896.641400,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-011.1600 USD
2026-07-011.1300 USD
2026-04-011.1300 USD
2026-01-021.1300 USD
2025-10-011.1300 USD
2025-07-011.1000 USD
2025-04-011.1000 USD
2025-01-021.1000 USD
2024-10-011.1000 USD
2024-06-211.0900 USD
2024-03-121.0900 USD
2023-12-291.0900 USD
2023-09-211.0900 USD
2023-06-211.0800 USD
2023-03-101.0800 USD
2022-12-301.0800 USD
2022-09-211.0800 USD
2022-06-211.0700 USD
2022-03-151.0700 USD
2021-12-311.0700 USD
2021-09-211.0700 USD
2021-06-211.0600 USD
2021-03-151.0600 USD
2020-12-311.0600 USD
2020-09-211.0600 USD
2020-06-191.0500 USD
2020-03-131.0500 USD
2019-12-311.0500 USD
2019-09-201.0500 USD
2019-06-201.0200 USD
2019-03-131.0200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.