Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	10.980	10.990	10.770	10.830	8.161	3,191,966
2014-08-21	10.880	11.040	10.870	10.970	8.267	3,610,369
2014-08-20	10.830	10.920	10.740	10.880	8.199	3,125,218
2014-08-19	10.660	10.860	10.660	10.820	8.154	3,887,845
2014-08-18	10.630	10.730	10.560	10.680	8.048	1,912,074
2014-08-15	10.630	10.650	10.470	10.580	7.973	3,214,392
2014-08-14	10.600	10.680	10.560	10.570	7.965	2,515,329
2014-08-13	10.580	10.630	10.490	10.630	8.011	3,924,868
2014-08-12	10.650	10.700	10.490	10.510	7.920	3,554,237
2014-08-11	10.640	10.790	10.560	10.670	8.041	3,547,602
2014-08-08	10.440	10.590	10.370	10.560	7.958	3,620,985
2014-08-07	10.580	10.640	10.350	10.420	7.852	5,132,438
2014-08-06	10.510	10.620	10.450	10.500	7.913	5,487,145
2014-08-05	10.410	10.420	10.280	10.330	7.785	3,499,564
2014-08-04	10.360	10.510	10.300	10.500	7.913	5,240,588
2014-08-01	10.280	10.460	10.280	10.300	7.762	4,826,034
2014-07-31	10.470	10.480	10.250	10.390	7.830	6,122,247
2014-07-30	10.770	10.810	10.500	10.550	7.950	5,821,284
2014-07-29	10.840	10.890	10.750	10.760	8.109	4,848,327
2014-07-28	10.800	10.930	10.790	10.860	8.184	5,149,158
2014-07-25	11.120	11.120	10.630	10.840	8.169	6,377,695
2014-07-24	11.410	11.410	11.230	11.240	8.470	6,827,946
2014-07-23	11.160	11.280	10.980	11.270	8.493	5,950,003
2014-07-22	10.990	11.190	10.950	11.110	8.372	13,872,458
2014-07-21	10.980	11.000	10.730	10.900	8.214	5,232,361
2014-07-18	10.830	11.040	10.830	10.960	8.259	7,046,503
2014-07-17	10.780	10.900	10.740	10.800	8.139	8,390,488
2014-07-16	10.870	10.900	10.740	10.750	8.101	4,421,697
2014-07-15	10.930	10.990	10.760	10.800	8.139	4,241,490
2014-07-14	11.000	11.060	10.910	10.920	8.229	4,837,977
2014-07-11	10.770	10.970	10.730	10.960	8.259	2,309,909
2014-07-10	10.800	10.970	10.770	10.920	8.229	3,143,132
2014-07-09	10.960	11.030	10.860	10.990	8.282	2,433,851
2014-07-08	11.020	11.040	10.740	10.930	8.237	5,879,539
2014-07-07	11.200	11.250	11.000	11.010	8.297	5,971,235
2014-07-03	11.250	11.340	11.220	11.270	8.493	2,522,229
2014-07-02	11.200	11.300	11.170	11.190	8.433	5,189,897
2014-07-01	11.190	11.490	11.160	11.230	8.463	5,978,268
2014-06-30	11.100	11.200	11.000	11.070	8.342	4,067,122
2014-06-27	11.080	11.210	11.070	11.200	8.440	3,488,020
2014-06-26	11.050	11.140	11.050	11.110	8.372	2,662,227
2014-06-25	10.950	11.100	10.860	11.070	8.342	3,369,120
2014-06-24	11.040	11.140	10.960	10.990	8.282	4,650,206
2014-06-23	11.150	11.150	11.040	11.080	8.350	3,563,260
2014-06-20	11.240	11.260	11.090	11.110	8.372	5,371,165
2014-06-19	11.090	11.250	11.050	11.240	8.470	4,120,070
2014-06-18	10.810	11.170	10.790	11.170	8.418	7,373,210
2014-06-17	11.270	11.300	11.110	11.160	8.410	8,917,971
2014-06-16	11.270	11.330	11.150	11.240	8.470	6,257,469
2014-06-13	11.270	11.460	11.270	11.320	8.531	5,424,113
2014-06-12	11.330	11.420	11.220	11.320	8.531	8,587,282
2014-06-11	11.250	11.380	11.160	11.350	8.553	5,593,570
2014-06-10	11.140	11.440	11.120	11.320	8.531	8,836,758
2014-06-09	10.910	11.200	10.910	11.170	8.418	7,738,931
2014-06-06	10.900	11.070	10.830	10.990	8.282	13,006,458
2014-06-05	10.760	10.860	10.690	10.830	8.161	6,861,254
2014-06-04	10.380	10.720	10.340	10.700	8.063	12,515,335
2014-06-03	10.280	10.400	10.240	10.370	7.815	5,763,957
2014-06-02	10.210	10.290	10.120	10.290	7.754	7,002,712
2014-05-30	10.210	10.220	10.080	10.170	7.664	9,725,052

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.