Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	12.150	12.160	11.890	12.050	9.081	7,629,985
2015-02-12	12.000	12.160	11.940	12.140	9.149	5,612,547
2015-02-11	11.810	11.950	11.760	11.930	8.990	5,246,825
2015-02-10	11.740	11.900	11.600	11.860	8.938	4,200,751
2015-02-09	11.700	11.850	11.610	11.630	8.764	4,347,916
2015-02-06	11.890	11.910	11.690	11.740	8.847	4,917,464
2015-02-05	11.700	11.940	11.670	11.880	8.953	5,220,683
2015-02-04	11.680	11.870	11.560	11.620	8.757	6,085,622
2015-02-03	11.300	11.710	11.270	11.680	8.802	8,399,777
2015-02-02	11.090	11.250	10.930	11.200	8.440	6,456,917
2015-01-30	11.140	11.260	11.000	11.120	8.380	8,821,233
2015-01-29	11.090	11.350	10.950	11.350	8.553	16,189,002
2015-01-28	10.920	10.930	10.560	10.570	7.965	6,664,194
2015-01-27	10.900	10.990	10.620	10.650	8.026	5,576,718
2015-01-26	11.040	11.100	10.990	11.040	8.320	3,709,363
2015-01-23	10.950	11.050	10.890	11.000	8.289	4,895,303
2015-01-22	10.900	10.950	10.750	10.870	8.191	4,987,662
2015-01-21	10.750	10.900	10.610	10.860	8.184	5,852,601
2015-01-20	10.970	10.970	10.720	10.740	8.093	4,206,059
2015-01-16	10.690	10.890	10.620	10.870	8.191	3,374,826
2015-01-15	10.890	10.930	10.660	10.680	8.048	4,523,345
2015-01-14	10.700	10.910	10.620	10.820	8.154	6,357,790
2015-01-13	10.870	11.060	10.650	10.800	8.139	6,131,271
2015-01-12	11.060	11.120	10.710	10.810	8.146	4,384,143
2015-01-09	11.090	11.170	11.020	11.090	8.357	3,423,129
2015-01-08	10.940	11.110	10.920	11.090	8.357	4,657,107
2015-01-07	10.550	10.910	10.500	10.890	8.207	10,338,657
2015-01-06	10.820	10.840	10.350	10.470	7.890	12,642,993
2015-01-05	11.010	11.020	10.750	10.820	8.154	5,453,174
2015-01-02	11.220	11.240	10.960	11.100	8.365	4,173,548
2014-12-31	11.380	11.390	11.150	11.180	8.425	3,109,426
2014-12-30	11.320	11.390	11.180	11.350	8.553	3,407,205
2014-12-29	11.230	11.380	11.220	11.320	8.531	4,984,345
2014-12-26	11.280	11.370	11.260	11.320	8.531	5,296,057
2014-12-24	11.130	11.370	11.130	11.250	8.478	7,631,179
2014-12-23	11.180	11.180	11.060	11.140	8.395	9,173,949
2014-12-22	11.010	11.190	11.010	11.130	8.387	6,517,826
2014-12-19	10.980	11.080	10.920	11.020	8.304	4,606,681
2014-12-18	10.890	10.960	10.780	10.950	8.252	8,823,090
2014-12-17	10.780	10.860	10.530	10.680	8.048	12,847,483
2014-12-16	10.730	11.070	10.680	10.770	8.116	7,261,477
2014-12-15	10.710	10.850	10.700	10.780	8.124	6,969,935
2014-12-12	10.770	10.940	10.610	10.620	8.003	4,491,895
2014-12-11	10.970	11.050	10.790	10.850	8.176	5,990,874
2014-12-10	11.070	11.130	10.880	10.900	8.214	5,148,893
2014-12-09	10.850	11.110	10.720	11.100	8.365	10,829,647
2014-12-08	11.320	11.370	10.960	10.980	8.274	5,461,401
2014-12-05	11.270	11.320	11.240	11.290	8.508	5,986,628
2014-12-04	11.260	11.320	11.190	11.270	8.493	8,803,451
2014-12-03	11.060	11.250	11.060	11.240	8.470	8,879,886
2014-12-02	11.140	11.250	11.090	11.100	8.365	4,714,698
2014-12-01	11.030	11.220	11.000	11.110	8.372	4,710,452
2014-11-28	11.060	11.110	11.020	11.090	8.357	2,293,189
2014-11-26	11.120	11.140	11.060	11.090	8.357	3,019,190
2014-11-25	11.200	11.250	11.070	11.100	8.365	7,152,928
2014-11-24	11.150	11.230	11.050	11.200	8.440	4,207,519
2014-11-21	11.110	11.180	11.050	11.100	8.365	8,180,424
2014-11-20	10.930	11.130	10.920	11.030	8.312	5,489,401
2014-11-19	11.080	11.100	10.920	10.990	8.282	4,055,710
2014-11-18	10.980	11.190	10.970	11.080	8.350	8,342,451

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.