Flex Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 62.290 | 62.710 | 60.790 | 62.640 | 62.640 | 4,796,600 |
| 2025-11-06 | 65.780 | 66.050 | 62.800 | 63.310 | 63.310 | 3,757,200 |
| 2025-11-05 | 62.350 | 65.440 | 62.210 | 65.260 | 65.260 | 4,877,500 |
| 2025-11-04 | 62.570 | 63.330 | 61.500 | 61.810 | 61.810 | 3,543,200 |
| 2025-11-03 | 63.400 | 64.130 | 62.520 | 63.900 | 63.900 | 5,035,800 |
| 2025-10-31 | 64.800 | 65.290 | 61.870 | 62.520 | 62.520 | 4,988,300 |
| 2025-10-30 | 65.780 | 66.890 | 63.250 | 63.990 | 63.990 | 4,546,500 |
| 2025-10-29 | 59.490 | 67.000 | 58.950 | 66.100 | 66.100 | 6,978,800 |
| 2025-10-28 | 65.510 | 65.950 | 63.230 | 64.260 | 64.260 | 5,496,000 |
| 2025-10-27 | 65.520 | 65.880 | 64.320 | 64.660 | 64.660 | 4,351,800 |
| 2025-10-24 | 64.940 | 65.590 | 64.110 | 64.280 | 64.280 | 4,843,700 |
| 2025-10-23 | 61.720 | 64.520 | 61.720 | 63.890 | 63.890 | 2,807,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-01-03 | 1327:1000 |
| 2000-10-17 | 2:1 |
| 1999-12-23 | 2:1 |
| 1999-01-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.