Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	11.930	12.060	11.910	12.050	9.081	4,287,139
2015-05-08	11.980	12.020	11.900	11.960	9.013	6,931,186
2015-05-07	11.850	11.940	11.780	11.870	8.945	5,818,232
2015-05-06	11.920	11.960	11.630	11.810	8.900	9,499,595
2015-05-05	12.010	12.070	11.750	11.890	8.960	7,615,122
2015-05-04	12.000	12.100	11.920	12.030	9.066	9,394,231
2015-05-01	11.520	11.890	11.480	11.890	8.960	11,187,141
2015-04-30	11.650	11.860	11.310	11.530	8.689	8,868,076
2015-04-29	12.110	12.320	12.050	12.220	9.209	4,890,659
2015-04-28	12.220	12.320	12.050	12.170	9.171	4,237,642
2015-04-27	12.360	12.460	12.200	12.270	9.246	3,162,241
2015-04-24	12.500	12.540	12.290	12.350	9.307	3,439,717
2015-04-23	12.520	12.640	12.380	12.530	9.442	3,695,032
2015-04-22	12.450	12.610	12.180	12.590	9.488	3,519,204
2015-04-21	12.500	12.540	12.380	12.450	9.382	2,725,393
2015-04-20	12.360	12.520	12.330	12.460	9.390	2,659,573
2015-04-17	12.480	12.550	12.200	12.350	9.307	3,550,654
2015-04-16	12.670	12.720	12.590	12.610	9.503	2,518,779
2015-04-15	12.640	12.790	12.600	12.760	9.616	4,121,264
2015-04-14	12.580	12.610	12.420	12.550	9.457	5,243,375
2015-04-13	12.830	12.830	12.590	12.610	9.503	3,187,587
2015-04-10	12.710	12.840	12.660	12.840	9.676	2,575,176
2015-04-09	12.720	12.860	12.650	12.780	9.631	3,240,003
2015-04-08	12.600	12.790	12.550	12.790	9.638	4,230,874
2015-04-07	12.600	12.740	12.530	12.570	9.473	3,384,248
2015-04-06	12.400	12.630	12.400	12.590	9.488	3,613,554
2015-04-02	12.600	12.650	12.470	12.520	9.435	4,702,623
2015-04-01	12.610	12.630	12.440	12.570	9.473	6,455,059
2015-03-31	12.630	12.780	12.600	12.680	9.555	8,488,554
2015-03-30	12.420	12.740	12.400	12.650	9.533	5,617,722
2015-03-27	12.250	12.450	12.250	12.380	9.329	3,900,318
2015-03-26	12.180	12.410	12.120	12.340	9.299	7,250,728
2015-03-25	12.460	12.610	12.210	12.210	9.201	9,937,505
2015-03-24	12.340	12.500	12.310	12.450	9.382	5,689,380
2015-03-23	12.390	12.400	12.220	12.360	9.314	3,572,682
2015-03-20	12.250	12.350	12.180	12.280	9.254	4,417,450
2015-03-19	12.060	12.230	12.030	12.120	9.133	5,868,392
2015-03-18	11.950	12.240	11.910	12.080	9.103	6,551,001
2015-03-17	11.820	12.000	11.800	11.950	9.005	5,252,001
2015-03-16	11.730	11.930	11.690	11.900	8.968	4,558,378
2015-03-13	11.670	11.790	11.570	11.690	8.809	3,899,788
2015-03-12	11.410	11.590	11.410	11.550	8.704	2,342,686
2015-03-11	11.410	11.550	11.340	11.480	8.651	3,102,659
2015-03-10	11.530	11.650	11.350	11.410	8.598	4,345,262
2015-03-09	11.760	11.820	11.620	11.650	8.779	4,731,684
2015-03-06	11.930	11.940	11.700	11.760	8.862	4,606,150
2015-03-05	11.960	12.030	11.900	11.960	9.013	4,142,894
2015-03-04	11.920	12.070	11.800	11.950	9.005	9,010,728
2015-03-03	12.190	12.210	11.890	11.920	8.983	8,139,155
2015-03-02	12.150	12.360	12.150	12.230	9.216	5,416,283
2015-02-27	12.290	12.350	12.120	12.180	9.179	10,101,788
2015-02-26	12.300	12.480	12.250	12.280	9.254	6,043,291
2015-02-25	12.390	12.440	12.250	12.290	9.262	3,436,134
2015-02-24	12.230	12.440	12.220	12.400	9.344	6,110,172
2015-02-23	12.250	12.260	12.060	12.210	9.201	3,295,339
2015-02-20	12.070	12.230	12.000	12.230	9.216	3,690,918
2015-02-19	12.040	12.210	11.970	12.070	9.096	4,101,094
2015-02-18	12.200	12.250	11.980	12.030	9.066	7,586,724
2015-02-17	12.050	12.250	12.000	12.150	9.156	5,514,481
2015-02-13	12.150	12.160	11.890	12.050	9.081	7,629,985

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.