Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	11.000	11.290	10.970	11.230	8.463	5,335,602
2015-08-04	10.840	11.010	10.810	10.900	8.214	4,461,507
2015-08-03	10.990	11.000	10.750	10.890	8.207	5,972,827
2015-07-31	11.000	11.070	10.910	11.010	8.297	4,736,594
2015-07-30	10.950	11.020	10.810	11.000	8.289	3,971,446
2015-07-29	10.730	10.950	10.680	10.940	8.244	6,715,814
2015-07-28	10.700	10.810	10.640	10.760	8.109	4,975,719
2015-07-27	10.620	10.840	10.530	10.630	8.011	5,375,810
2015-07-24	11.020	11.490	10.730	10.750	8.101	10,548,721
2015-07-23	10.890	11.030	10.750	10.890	8.207	6,171,346
2015-07-22	10.750	10.830	10.710	10.770	8.116	5,660,717
2015-07-21	10.640	10.980	10.610	10.890	8.207	6,306,833
2015-07-20	10.800	10.820	10.630	10.680	8.048	4,127,235
2015-07-17	10.860	10.930	10.760	10.790	8.131	3,284,458
2015-07-16	10.760	10.930	10.720	10.850	8.176	9,118,481
2015-07-15	10.850	10.960	10.740	10.750	8.101	5,243,641
2015-07-14	10.780	10.920	10.740	10.880	8.199	6,620,801
2015-07-13	11.130	11.170	10.720	10.760	8.109	6,407,021
2015-07-10	10.990	11.110	10.900	11.090	8.357	5,436,056
2015-07-09	10.990	10.990	10.780	10.860	8.184	6,887,528
2015-07-08	11.050	11.170	10.850	10.850	8.176	4,694,395
2015-07-07	11.080	11.210	10.930	11.190	8.433	5,265,271
2015-07-06	11.200	11.200	11.020	11.090	8.357	3,255,927
2015-07-02	11.370	11.400	11.220	11.310	8.523	2,609,546
2015-07-01	11.350	11.470	11.280	11.310	8.523	3,604,530
2015-06-30	11.600	11.720	11.290	11.310	8.523	5,201,309
2015-06-29	11.750	11.770	11.540	11.560	8.711	8,241,201
2015-06-26	11.850	11.900	11.770	11.840	8.922	4,983,416
2015-06-25	11.930	11.940	11.830	11.850	8.930	5,539,296
2015-06-24	12.000	12.120	11.800	11.890	8.960	7,605,435
2015-06-23	12.140	12.220	12.060	12.080	9.103	3,592,454
2015-06-22	12.050	12.150	12.010	12.150	9.156	2,749,544
2015-06-19	11.950	12.080	11.950	12.060	9.088	4,878,583
2015-06-18	11.930	12.100	11.910	12.060	9.088	5,487,676
2015-06-17	12.020	12.160	12.010	12.060	9.088	3,466,788
2015-06-16	11.980	12.110	11.950	12.050	9.081	5,589,988
2015-06-15	12.020	12.070	11.890	12.050	9.081	2,941,561
2015-06-12	12.010	12.110	11.950	12.050	9.081	2,529,660
2015-06-11	12.110	12.210	12.090	12.110	9.126	1,691,129
2015-06-10	12.090	12.180	12.030	12.100	9.118	3,480,854
2015-06-09	11.980	12.060	11.930	12.010	9.051	6,153,697
2015-06-08	12.070	12.150	12.010	12.020	9.058	4,825,901
2015-06-05	12.090	12.140	12.000	12.140	9.149	2,524,219
2015-06-04	11.990	12.150	11.930	12.080	9.103	7,843,499
2015-06-03	12.100	12.220	12.030	12.160	9.164	4,211,500
2015-06-02	11.960	12.120	11.940	12.100	9.118	5,736,621
2015-06-01	12.230	12.230	12.000	12.050	9.081	3,889,304
2015-05-29	12.210	12.240	12.080	12.150	9.156	4,745,087
2015-05-28	12.140	12.270	12.140	12.210	9.201	4,164,657
2015-05-27	12.140	12.270	12.110	12.220	9.209	3,296,932
2015-05-26	12.070	12.350	12.070	12.140	9.149	3,895,674
2015-05-22	12.120	12.290	12.090	12.260	9.239	3,353,329
2015-05-21	12.440	12.480	12.170	12.260	9.239	6,228,009
2015-05-20	12.470	12.630	12.470	12.510	9.427	4,132,676
2015-05-19	12.570	12.600	12.470	12.500	9.420	3,591,526
2015-05-18	12.490	12.600	12.430	12.570	9.473	2,973,807
2015-05-15	12.530	12.560	12.420	12.540	9.450	3,976,090
2015-05-14	12.200	12.530	12.130	12.520	9.435	4,110,117
2015-05-13	12.130	12.220	12.050	12.110	9.126	3,935,749
2015-05-12	11.960	12.130	11.920	12.080	9.103	4,391,441

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.