Flex Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	92.410	93.000	90.850	91.840	91.840	2,613,100
2026-05-01	91.410	93.530	90.820	91.700	91.700	3,292,000
2026-04-30	92.610	92.700	89.180	91.550	91.550	4,940,200
2026-04-29	88.500	90.660	86.900	90.600	90.600	4,511,200
2026-04-28	86.790	89.390	84.670	87.160	87.160	4,744,800
2026-04-27	92.050	92.050	88.680	90.080	90.080	3,698,700
2026-04-24	88.290	91.910	87.880	91.410	91.410	3,644,300

← NewerPage 3 of 3 · 127 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.