Flex Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 100.01 | 108.52 | 99.500 | 103.02 | 103.02 | 9,974,000 |
| 2026-07-28 | 109.95 | 114.24 | 102.75 | 113.28 | 113.28 | 11,029,000 |
| 2026-07-27 | 118.62 | 120.47 | 109.41 | 116.07 | 116.07 | 6,735,900 |
| 2026-07-24 | 126.25 | 126.41 | 117.80 | 118.51 | 118.51 | 4,723,200 |
| 2026-07-23 | 125.19 | 131.68 | 125.19 | 127.94 | 127.94 | 3,473,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-01-03 | 1327:1000 |
| 2000-10-17 | 2:1 |
| 1999-12-23 | 2:1 |
| 1999-01-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.