Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	11.210	11.390	11.170	11.380	9.670	328,700
2010-02-10	11.430	11.430	11.190	11.250	9.560	132,600
2010-02-09	11.380	11.490	11.220	11.410	9.696	140,200
2010-02-08	11.550	11.650	11.210	11.230	9.543	235,000
2010-02-05	11.470	11.590	11.230	11.590	9.849	125,500
2010-02-04	11.810	11.860	11.410	11.460	9.738	126,700
2010-02-03	11.810	12.010	11.700	11.880	10.095	92,800
2010-02-02	11.830	12.010	11.730	11.840	10.061	114,300
2010-02-01	11.760	11.890	11.470	11.860	10.078	136,300
2010-01-29	11.880	12.070	11.730	11.730	9.967	159,500
2010-01-28	12.020	12.020	11.720	11.820	10.044	124,500
2010-01-27	11.940	12.060	11.890	12.010	10.205	143,100
2010-01-26	12.100	12.130	11.980	12.020	10.214	109,500
2010-01-25	12.190	12.200	12.000	12.120	10.299	59,200
2010-01-22	12.250	12.390	11.960	12.080	10.265	133,200
2010-01-21	12.540	12.720	12.200	12.280	10.435	181,300
2010-01-20	12.870	12.920	12.450	12.490	10.613	243,600
2010-01-19	13.140	13.150	12.900	13.000	11.047	179,300
2010-01-15	13.290	13.300	12.710	13.090	11.123	256,200
2010-01-14	13.010	13.290	12.810	13.260	11.268	138,300
2010-01-13	12.970	13.100	12.910	12.990	11.038	223,000
2010-01-12	12.930	13.020	12.700	12.960	11.013	83,300
2010-01-11	13.220	13.220	12.930	12.980	11.030	141,100
2010-01-08	13.160	13.340	13.110	13.160	11.183	178,500
2010-01-07	12.780	13.250	12.730	13.240	11.251	187,100
2010-01-06	12.600	12.880	12.520	12.770	10.851	346,300
2010-01-05	12.740	12.740	12.430	12.580	10.690	162,300
2010-01-04	12.530	12.730	12.430	12.720	10.809	108,500
2009-12-31	12.630	12.670	12.330	12.340	10.486	156,500
2009-12-30	12.610	12.680	12.450	12.600	10.707	105,600
2009-12-29	12.760	12.760	12.590	12.600	10.707	111,600
2009-12-28	12.760	12.760	12.620	12.720	10.809	87,700
2009-12-24	12.710	12.780	12.670	12.760	10.843	26,900
2009-12-23	12.640	12.690	12.580	12.630	10.732	77,600
2009-12-22	12.650	12.700	12.510	12.540	10.656	265,100
2009-12-21	12.560	12.680	12.430	12.590	10.698	218,500
2009-12-18	12.380	12.480	12.100	12.480	10.605	497,200
2009-12-17	12.400	12.470	12.120	12.240	10.401	229,900
2009-12-16	12.460	12.600	12.340	12.440	10.571	252,500
2009-12-15	12.430	12.490	12.350	12.400	10.537	419,600
2009-12-14	12.120	12.480	12.050	12.410	10.545	294,600
2009-12-11	11.990	12.050	11.780	12.020	10.214	232,600
2009-12-10	11.900	12.000	11.790	12.000	10.197	523,600
2009-12-09	11.830	11.910	11.580	11.820	10.044	118,500
2009-12-08	11.690	11.840	11.600	11.790	10.018	191,600
2009-12-07	11.820	11.860	11.650	11.710	9.950	121,100
2009-12-04	11.770	11.950	11.600	11.790	10.018	188,300
2009-12-03	11.670	11.750	11.550	11.660	9.908	226,500
2009-12-02	11.670	11.850	11.540	11.600	9.857	148,100
2009-12-01	11.540	11.730	11.470	11.630	9.883	195,100
2009-11-30	11.350	11.460	11.320	11.390	9.679	325,300
2009-11-27	11.350	11.610	11.340	11.350	9.645	120,200
2009-11-25	11.510	11.800	11.430	11.660	9.908	213,700
2009-11-24	11.500	11.560	11.350	11.480	9.755	221,800
2009-11-23	11.230	11.620	11.230	11.500	9.730	249,200
2009-11-20	11.080	11.150	10.920	11.040	9.340	154,700
2009-11-19	11.110	11.190	10.910	11.130	9.417	156,200
2009-11-18	11.480	11.480	11.170	11.230	9.501	148,600
2009-11-17	11.610	11.610	11.420	11.480	9.713	196,000
2009-11-16	11.270	11.740	11.250	11.630	9.840	291,100

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.