Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	11.340	11.450	11.000	11.100	9.472	430,100
2010-05-07	11.190	11.560	10.860	10.930	9.327	659,700
2010-05-06	11.850	11.940	11.140	11.300	9.642	741,300
2010-05-05	13.380	13.380	11.750	12.100	10.325	1,227,800
2010-05-04	14.150	14.380	13.950	14.200	12.117	445,400
2010-05-03	14.210	14.410	14.040	14.380	12.271	180,600
2010-04-30	14.440	14.500	14.070	14.080	12.015	352,800
2010-04-29	14.210	14.480	14.070	14.480	12.356	167,900
2010-04-28	14.010	14.160	13.900	14.080	12.015	169,800
2010-04-27	13.900	14.290	13.800	13.960	11.912	296,000
2010-04-26	13.920	13.960	13.720	13.920	11.878	252,300
2010-04-23	13.360	13.920	13.350	13.900	11.861	202,600
2010-04-22	13.120	13.400	13.120	13.360	11.400	208,800
2010-04-21	13.240	13.300	13.090	13.280	11.332	119,800
2010-04-20	12.980	13.300	12.980	13.250	11.306	142,500
2010-04-19	12.990	13.150	12.800	13.010	11.102	156,700
2010-04-16	13.080	13.150	12.890	13.080	11.161	172,600
2010-04-15	12.890	13.090	12.870	13.060	11.144	424,900
2010-04-14	12.870	12.980	12.800	12.950	11.050	183,900
2010-04-13	12.910	12.960	12.800	12.840	10.957	190,500
2010-04-12	12.910	13.050	12.870	12.980	11.076	198,100
2010-04-09	12.890	13.020	12.890	12.930	11.033	75,300
2010-04-08	12.980	13.010	12.900	12.910	11.016	79,600
2010-04-07	12.750	13.080	12.700	13.060	11.144	154,700
2010-04-06	12.890	13.020	12.800	12.830	10.948	120,700
2010-04-05	12.580	13.000	12.510	13.000	11.093	137,400
2010-04-01	12.660	12.840	12.500	12.580	10.735	153,100
2010-03-31	12.460	12.790	12.460	12.490	10.658	224,300
2010-03-30	12.420	12.640	12.300	12.540	10.701	128,300
2010-03-29	12.360	12.420	12.270	12.360	10.547	103,200
2010-03-26	12.540	12.550	12.300	12.360	10.547	152,900
2010-03-25	13.020	13.020	12.450	12.460	10.632	160,100
2010-03-24	13.130	13.220	12.950	12.980	11.076	266,700
2010-03-23	12.910	13.240	12.710	13.220	11.281	199,700
2010-03-22	12.570	12.960	12.550	12.940	11.042	153,000
2010-03-19	12.680	12.690	12.500	12.680	10.820	307,600
2010-03-18	12.330	12.500	12.330	12.460	10.632	125,300
2010-03-17	12.360	12.440	12.250	12.300	10.496	264,200
2010-03-16	12.370	12.440	12.290	12.370	10.555	143,300
2010-03-15	12.430	12.440	12.260	12.360	10.547	185,000
2010-03-12	12.330	12.440	12.200	12.410	10.590	241,300
2010-03-11	11.710	12.310	11.660	12.310	10.504	260,400
2010-03-10	11.670	11.890	11.650	11.770	10.043	179,500
2010-03-09	11.750	11.860	11.650	11.700	9.984	332,900
2010-03-08	11.940	12.090	11.750	11.770	10.043	293,000
2010-03-05	11.840	12.020	11.840	11.950	10.154	205,100
2010-03-04	11.880	11.920	11.750	11.820	10.044	194,200
2010-03-03	11.930	12.050	11.740	11.780	10.010	432,300
2010-03-02	12.180	12.400	11.730	11.940	10.146	648,800
2010-03-01	11.810	12.170	11.810	12.130	10.307	402,500
2010-02-26	11.800	11.870	11.650	11.720	9.959	179,400
2010-02-25	11.650	11.800	11.430	11.790	10.018	179,200
2010-02-24	11.860	11.950	11.740	11.800	10.027	132,100
2010-02-23	11.910	11.990	11.660	11.860	10.078	178,300
2010-02-22	11.830	12.000	11.810	11.960	10.163	274,900
2010-02-19	11.780	11.910	11.720	11.830	10.052	206,300
2010-02-18	11.570	11.800	11.540	11.770	10.001	134,600
2010-02-17	11.520	11.590	11.410	11.540	9.806	315,800
2010-02-16	11.490	11.570	11.320	11.450	9.730	243,500
2010-02-12	11.260	11.480	11.260	11.440	9.721	289,700

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.