Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	11.740	11.830	11.510	11.620	9.963	202,500
2010-08-03	11.740	11.940	11.320	11.680	10.014	211,100
2010-08-02	11.590	11.760	11.450	11.760	10.083	190,800
2010-07-30	11.240	11.560	11.200	11.410	9.783	152,000
2010-07-29	11.650	11.650	11.380	11.460	9.826	165,200
2010-07-28	11.510	11.590	11.430	11.520	9.877	196,900
2010-07-27	11.390	11.710	11.300	11.520	9.877	253,300
2010-07-26	11.040	11.370	11.000	11.270	9.663	217,500
2010-07-23	10.520	10.990	10.510	10.970	9.405	242,300
2010-07-22	10.350	10.630	10.340	10.600	9.088	189,700
2010-07-21	10.260	10.270	10.040	10.180	8.728	165,500
2010-07-20	9.850	10.180	9.800	10.160	8.711	128,400
2010-07-19	9.800	10.020	9.690	9.990	8.565	139,700
2010-07-16	10.230	10.250	9.760	9.780	8.385	177,800
2010-07-15	10.310	10.320	10.000	10.250	8.788	105,700
2010-07-14	10.380	10.380	10.150	10.290	8.822	59,000
2010-07-13	10.360	10.510	10.270	10.450	8.960	172,000
2010-07-12	10.290	10.490	10.070	10.190	8.737	80,900
2010-07-09	10.210	10.380	10.100	10.360	8.882	77,000
2010-07-08	10.180	10.290	10.020	10.260	8.797	72,300
2010-07-07	9.770	10.070	9.750	10.070	8.634	184,200
2010-07-06	9.930	10.090	9.640	9.690	8.308	192,800
2010-07-02	9.860	9.950	9.700	9.850	8.445	138,100
2010-07-01	9.680	9.860	9.510	9.800	8.402	210,500
2010-06-30	9.950	10.100	9.590	9.660	8.282	249,500
2010-06-29	10.130	10.130	9.840	9.940	8.522	168,100
2010-06-28	10.400	10.530	10.220	10.320	8.848	154,400
2010-06-25	10.170	10.590	9.930	10.410	8.925	443,700
2010-06-24	10.380	10.560	10.110	10.120	8.677	191,800
2010-06-23	10.300	10.630	10.210	10.500	9.003	291,500
2010-06-22	10.500	10.640	10.300	10.350	8.874	456,000
2010-06-21	10.720	10.790	10.370	10.500	9.003	351,200
2010-06-18	10.550	10.710	10.450	10.550	9.045	211,200
2010-06-17	10.590	10.610	10.340	10.460	8.968	662,800
2010-06-16	10.620	10.730	10.530	10.590	9.080	86,500
2010-06-15	10.410	10.800	10.360	10.750	9.217	143,500
2010-06-14	10.670	10.840	10.370	10.410	8.925	128,000
2010-06-11	10.230	10.690	10.230	10.610	9.097	189,400
2010-06-10	10.310	10.390	10.080	10.360	8.882	181,500
2010-06-09	10.200	10.310	9.990	10.100	8.660	518,500
2010-06-08	9.750	10.270	9.670	10.060	8.625	617,200
2010-06-07	9.900	10.090	9.660	9.660	8.282	210,700
2010-06-04	10.310	10.310	9.870	9.920	8.505	234,700
2010-06-03	10.460	10.670	10.330	10.440	8.951	310,300
2010-06-02	10.370	10.530	10.250	10.360	8.882	600,500
2010-06-01	10.750	10.880	10.370	10.390	8.908	405,000
2010-05-28	10.930	11.160	10.830	11.020	9.448	212,200
2010-05-27	10.560	11.060	10.490	11.020	9.448	245,600
2010-05-26	10.520	10.750	10.280	10.320	8.848	201,800
2010-05-25	10.420	10.580	10.230	10.540	8.994	130,100
2010-05-24	10.860	10.960	10.590	10.620	9.062	116,200
2010-05-21	10.730	11.100	10.640	10.900	9.301	344,100
2010-05-20	11.010	11.160	10.790	10.840	9.250	345,900
2010-05-19	11.460	11.580	11.110	11.230	9.583	218,600
2010-05-18	12.070	12.150	11.480	11.530	9.839	188,500
2010-05-17	11.580	11.920	11.360	11.890	10.146	314,400
2010-05-14	11.630	11.630	11.160	11.480	9.796	323,000
2010-05-13	11.870	12.020	11.490	11.690	9.975	177,100
2010-05-12	11.230	12.040	11.120	11.960	10.206	303,500
2010-05-11	10.960	11.420	10.900	11.210	9.566	471,000

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.