Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	11.400	11.410	11.180	11.380	9.804	102,600
2010-10-27	11.300	11.350	11.140	11.300	9.735	132,100
2010-10-26	11.350	11.480	11.220	11.410	9.830	100,500
2010-10-25	11.510	11.660	11.380	11.450	9.864	143,800
2010-10-22	11.460	11.540	11.340	11.410	9.830	107,200
2010-10-21	11.160	11.420	10.920	11.410	9.830	164,000
2010-10-20	11.060	11.230	11.000	11.080	9.546	72,200
2010-10-19	11.160	11.400	10.930	10.980	9.460	99,100
2010-10-18	11.270	11.380	11.210	11.360	9.787	59,200
2010-10-15	11.390	11.400	11.170	11.240	9.684	133,900
2010-10-14	11.170	11.260	11.100	11.250	9.692	144,500
2010-10-13	11.230	11.360	11.080	11.150	9.606	244,600
2010-10-12	11.090	11.200	10.930	11.160	9.615	203,300
2010-10-11	11.200	11.240	11.070	11.160	9.615	118,500
2010-10-08	11.010	11.260	10.880	11.210	9.658	110,100
2010-10-07	11.020	11.090	10.930	10.970	9.451	118,800
2010-10-06	10.810	10.960	10.790	10.960	9.442	114,800
2010-10-05	10.830	10.910	10.690	10.860	9.356	185,800
2010-10-04	10.750	10.820	10.650	10.690	9.210	153,000
2010-10-01	10.840	10.860	10.680	10.800	9.304	149,500
2010-09-30	10.830	10.880	10.550	10.730	9.244	110,100
2010-09-29	10.540	10.730	10.540	10.720	9.236	124,200
2010-09-28	10.540	10.620	10.320	10.610	9.141	316,200
2010-09-27	10.600	10.620	10.440	10.480	9.029	127,100
2010-09-24	10.580	10.580	10.500	10.580	9.115	194,200
2010-09-23	10.400	10.500	10.340	10.400	8.960	282,500
2010-09-22	10.530	10.580	10.450	10.510	9.055	256,800
2010-09-21	10.610	10.640	10.540	10.540	9.080	198,100
2010-09-20	10.500	10.710	10.400	10.600	9.132	290,800
2010-09-17	10.660	10.660	10.380	10.500	9.046	279,500
2010-09-16	10.870	10.870	10.560	10.600	9.132	171,200
2010-09-15	10.850	11.000	10.840	10.910	9.399	136,700
2010-09-14	10.910	10.990	10.760	10.920	9.408	96,400
2010-09-13	10.770	11.000	10.690	10.960	9.442	157,200
2010-09-10	10.820	10.880	10.600	10.700	9.218	84,400
2010-09-09	10.950	10.950	10.550	10.750	9.261	115,400
2010-09-08	10.820	10.980	10.680	10.770	9.279	163,000
2010-09-07	10.970	11.070	10.790	10.810	9.313	93,400
2010-09-03	11.010	11.070	10.780	11.010	9.485	100,400
2010-09-02	10.870	10.930	10.730	10.860	9.356	77,500
2010-09-01	10.620	10.920	10.460	10.920	9.408	150,600
2010-08-31	10.510	10.740	10.370	10.430	8.986	126,800
2010-08-30	10.680	10.710	10.520	10.550	9.089	134,600
2010-08-27	10.500	10.720	10.380	10.720	9.236	99,600
2010-08-26	10.530	10.580	10.350	10.400	8.917	103,500
2010-08-25	10.300	10.520	10.290	10.500	9.003	165,500
2010-08-24	10.200	10.540	10.180	10.380	8.900	224,200
2010-08-23	10.550	10.690	10.340	10.370	8.891	191,100
2010-08-20	10.390	10.490	10.240	10.480	8.985	168,600
2010-08-19	10.670	10.670	10.420	10.470	8.977	131,000
2010-08-18	10.660	10.880	10.590	10.740	9.208	99,700
2010-08-17	10.660	10.840	10.640	10.690	9.165	216,500
2010-08-16	10.150	10.510	10.000	10.510	9.011	166,900
2010-08-13	10.430	10.430	10.130	10.230	8.771	126,900
2010-08-12	10.290	10.580	10.210	10.500	9.003	145,800
2010-08-11	10.880	10.890	10.450	10.520	9.020	193,300
2010-08-10	11.330	11.340	10.940	11.130	9.543	111,200
2010-08-09	11.390	11.540	11.320	11.500	9.860	110,100
2010-08-06	11.270	11.520	11.110	11.350	9.731	154,100
2010-08-05	11.520	11.610	11.450	11.470	9.834	112,600

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.