Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	12.520	12.820	12.450	12.810	11.085	94,300
2011-01-24	12.090	12.660	12.090	12.640	10.938	48,400
2011-01-21	12.350	12.390	12.080	12.120	10.488	122,700
2011-01-20	12.510	12.630	12.280	12.290	10.635	117,600
2011-01-19	13.190	13.290	12.580	12.590	10.894	92,100
2011-01-18	13.260	13.310	13.050	13.230	11.448	65,500
2011-01-14	13.020	13.380	12.960	13.320	11.526	51,200
2011-01-13	13.100	13.100	12.890	13.030	11.275	57,800
2011-01-12	12.910	13.190	12.830	13.080	11.318	57,900
2011-01-11	12.730	13.000	12.670	12.750	11.033	39,500
2011-01-10	12.740	12.850	12.570	12.660	10.955	96,500
2011-01-07	13.060	13.100	12.630	12.850	11.119	52,100
2011-01-06	13.170	13.170	12.790	13.010	11.258	123,100
2011-01-05	12.990	13.150	12.870	13.140	11.370	68,000
2011-01-04	13.490	13.490	12.910	13.030	11.275	87,700
2011-01-03	13.260	13.660	13.060	13.490	11.673	114,200
2010-12-31	13.260	13.420	13.140	13.170	11.396	80,700
2010-12-30	13.280	13.900	13.280	13.320	11.526	93,300
2010-12-29	13.380	13.440	13.260	13.310	11.517	25,100
2010-12-28	13.440	13.440	13.220	13.360	11.561	56,500
2010-12-27	13.200	13.500	13.150	13.390	11.587	40,000
2010-12-23	13.040	13.310	13.040	13.190	11.414	57,600
2010-12-22	13.000	13.160	12.880	13.060	11.301	76,600
2010-12-21	12.890	12.990	12.820	12.990	11.241	62,500
2010-12-20	12.850	12.990	12.730	12.810	11.085	117,900
2010-12-17	12.570	12.810	12.490	12.810	11.085	286,000
2010-12-16	12.430	12.650	12.350	12.570	10.877	98,900
2010-12-15	12.400	12.550	12.330	12.420	10.747	135,200
2010-12-14	12.300	12.480	12.290	12.390	10.721	109,200
2010-12-13	12.400	12.430	12.130	12.230	10.583	155,000
2010-12-10	12.320	12.500	12.160	12.360	10.695	88,700
2010-12-09	12.370	12.380	12.180	12.270	10.618	112,800
2010-12-08	12.210	12.390	12.210	12.250	10.600	86,700
2010-12-07	12.270	12.400	12.090	12.170	10.531	111,200
2010-12-06	12.010	12.180	11.890	12.170	10.531	86,500
2010-12-03	11.810	12.100	11.750	12.060	10.436	154,600
2010-12-02	11.700	11.920	11.630	11.910	10.306	120,600
2010-12-01	11.380	11.710	11.330	11.710	10.133	127,200
2010-11-30	11.240	11.240	11.070	11.150	9.648	137,200
2010-11-29	11.260	11.430	11.050	11.390	9.856	60,900
2010-11-26	11.240	11.420	11.200	11.350	9.821	18,300
2010-11-24	11.260	11.490	11.240	11.380	9.804	102,500
2010-11-23	10.940	11.200	10.890	11.130	9.589	62,200
2010-11-22	11.160	11.190	10.900	11.110	9.572	50,200
2010-11-19	11.000	11.250	10.970	11.210	9.658	70,100
2010-11-18	11.030	11.180	10.960	11.060	9.528	79,100
2010-11-17	11.070	11.070	10.850	10.880	9.373	68,000
2010-11-16	11.280	11.290	10.960	11.050	9.520	131,100
2010-11-15	11.320	11.480	11.180	11.350	9.778	124,700
2010-11-12	11.320	11.350	11.160	11.260	9.701	86,700
2010-11-11	11.360	11.570	11.340	11.460	9.873	204,300
2010-11-10	11.320	11.530	11.180	11.510	9.916	179,600
2010-11-09	11.260	11.350	11.130	11.270	9.709	143,400
2010-11-08	11.160	11.280	11.070	11.230	9.675	122,000
2010-11-05	11.180	11.400	11.070	11.370	9.796	178,100
2010-11-04	10.860	11.200	10.850	11.130	9.589	247,200
2010-11-03	11.630	11.680	10.570	10.680	9.201	642,800
2010-11-02	11.510	11.660	11.480	11.580	9.976	120,100
2010-11-01	11.460	11.680	11.160	11.360	9.787	133,000
2010-10-29	11.320	11.510	11.280	11.450	9.864	88,900

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.