Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	11.310	12.420	11.310	12.420	10.786	427,600
2011-04-19	12.570	12.660	12.400	12.510	10.865	49,800
2011-04-18	12.560	12.640	12.380	12.490	10.847	66,600
2011-04-15	12.770	12.840	12.600	12.790	11.108	159,200
2011-04-14	12.460	12.910	12.430	12.800	11.117	67,700
2011-04-13	12.790	12.790	12.350	12.570	10.917	141,300
2011-04-12	13.060	13.100	12.730	12.740	11.064	143,500
2011-04-11	13.760	13.770	13.140	13.190	11.455	318,100
2011-04-08	14.270	14.270	13.820	13.840	12.020	59,400
2011-04-07	14.270	14.410	14.140	14.140	12.280	43,900
2011-04-06	14.260	14.360	14.120	14.300	12.419	49,000
2011-04-05	14.120	14.400	14.050	14.160	12.298	79,500
2011-04-04	14.030	14.210	13.920	14.190	12.324	94,200
2011-04-01	14.090	14.230	13.950	13.990	12.150	224,800
2011-03-31	13.930	14.070	13.900	14.070	12.219	133,100
2011-03-30	13.700	14.090	13.620	14.000	12.159	83,400
2011-03-29	13.510	13.620	13.090	13.590	11.803	67,000
2011-03-28	13.770	13.800	13.490	13.490	11.716	45,800
2011-03-25	13.940	14.060	13.720	13.740	11.933	97,900
2011-03-24	14.120	14.130	13.800	13.870	12.046	72,200
2011-03-23	14.010	14.100	13.790	14.070	12.219	57,300
2011-03-22	13.790	14.070	13.720	14.050	12.202	134,600
2011-03-21	13.410	13.800	13.410	13.790	11.976	80,900
2011-03-18	13.050	13.220	12.940	13.210	11.473	137,800
2011-03-17	13.130	13.140	12.910	12.930	11.229	54,200
2011-03-16	13.150	13.200	12.830	12.850	11.160	116,700
2011-03-15	13.090	13.260	13.040	13.180	11.447	113,800
2011-03-14	13.210	13.530	12.950	13.450	11.681	68,200
2011-03-11	13.330	13.550	13.210	13.440	11.672	74,100
2011-03-10	13.780	13.790	13.340	13.430	11.664	126,300
2011-03-09	13.710	14.050	13.680	14.010	12.167	165,700
2011-03-08	13.440	13.880	13.370	13.770	11.916	286,200
2011-03-07	13.830	13.880	13.350	13.460	11.647	113,400
2011-03-04	13.980	14.120	13.780	13.910	12.037	135,900
2011-03-03	13.930	14.040	13.840	13.940	12.063	249,800
2011-03-02	13.370	14.250	13.370	13.750	11.898	379,700
2011-03-01	13.310	13.450	12.860	12.990	11.241	237,800
2011-02-28	12.930	13.500	12.930	13.270	11.483	191,300
2011-02-25	12.560	12.820	12.470	12.800	11.076	97,600
2011-02-24	12.440	12.610	12.340	12.500	10.817	139,400
2011-02-23	12.770	12.770	12.320	12.400	10.730	113,000
2011-02-22	12.830	12.920	12.750	12.800	11.076	82,100
2011-02-18	12.970	12.990	12.840	12.990	11.241	79,800
2011-02-17	12.930	12.970	12.680	12.900	11.163	74,400
2011-02-16	12.790	13.010	12.790	12.950	11.206	57,200
2011-02-15	12.860	13.000	12.720	12.720	11.007	132,000
2011-02-14	12.780	12.920	12.780	12.890	11.154	52,200
2011-02-11	12.730	12.820	12.590	12.820	11.093	62,500
2011-02-10	12.830	12.960	12.720	12.770	11.050	78,200
2011-02-09	12.930	13.080	12.840	12.950	11.206	157,500
2011-02-08	13.050	13.110	12.950	13.020	11.267	87,700
2011-02-07	12.880	13.180	12.880	13.100	11.336	98,900
2011-02-04	12.910	13.000	12.780	12.910	11.171	88,800
2011-02-03	13.030	13.030	12.670	12.920	11.180	65,400
2011-02-02	12.900	13.020	12.900	13.010	11.258	74,500
2011-02-01	12.820	12.990	12.740	12.970	11.223	210,700
2011-01-31	12.820	12.890	12.680	12.730	11.016	158,500
2011-01-28	13.100	13.160	12.660	12.750	11.033	190,200
2011-01-27	13.320	13.340	13.120	13.160	11.388	91,600
2011-01-26	12.880	13.470	12.880	13.370	11.569	96,900

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.