Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	10.640	10.670	10.500	10.530	9.190	81,100
2011-07-15	10.740	10.770	10.630	10.700	9.339	99,500
2011-07-14	10.810	10.810	10.680	10.720	9.356	99,400
2011-07-13	10.780	10.950	10.700	10.760	9.391	86,100
2011-07-12	10.770	10.870	10.690	10.730	9.365	70,100
2011-07-11	10.890	10.910	10.710	10.800	9.426	55,700
2011-07-08	11.070	11.120	10.970	11.060	9.653	94,300
2011-07-07	11.060	11.300	11.010	11.250	9.819	74,600
2011-07-06	10.880	11.010	10.860	10.920	9.531	104,800
2011-07-05	10.850	10.970	10.750	10.940	9.548	100,800
2011-07-01	10.640	10.910	10.630	10.870	9.487	195,800
2011-06-30	10.450	10.680	10.410	10.610	9.260	96,000
2011-06-29	10.500	10.500	10.350	10.450	9.121	72,800
2011-06-28	10.460	10.490	10.390	10.460	9.129	91,000
2011-06-27	10.410	10.520	10.330	10.430	9.103	95,300
2011-06-24	10.560	10.590	10.350	10.400	9.077	318,000
2011-06-23	10.220	10.560	10.200	10.540	9.199	105,000
2011-06-22	10.320	10.430	10.310	10.370	9.051	68,100
2011-06-21	10.250	10.420	10.200	10.400	9.077	103,200
2011-06-20	10.040	10.250	9.980	10.150	8.859	66,000
2011-06-17	10.150	10.300	10.010	10.050	8.771	188,500
2011-06-16	10.230	10.260	10.020	10.100	8.815	140,200
2011-06-15	10.150	10.280	10.060	10.240	8.937	112,600
2011-06-14	10.200	10.340	10.200	10.290	8.981	105,200
2011-06-13	10.090	10.180	10.010	10.070	8.789	74,300
2011-06-10	10.230	10.270	10.030	10.060	8.780	91,100
2011-06-09	10.380	10.390	10.300	10.330	9.016	87,100
2011-06-08	10.320	10.420	10.300	10.350	9.033	92,600
2011-06-07	10.540	10.580	10.380	10.390	9.068	62,200
2011-06-06	10.370	10.580	10.260	10.430	9.103	188,500
2011-06-03	10.150	10.420	10.120	10.390	9.068	186,600
2011-06-02	10.280	10.430	10.260	10.360	9.042	145,000
2011-06-01	10.330	10.410	10.090	10.290	8.981	404,600
2011-05-31	10.430	10.520	10.260	10.370	9.051	224,200
2011-05-27	10.500	10.570	10.320	10.330	9.016	69,500
2011-05-26	10.220	10.540	10.150	10.470	9.138	116,600
2011-05-25	10.060	10.370	10.060	10.270	8.963	146,700
2011-05-24	10.710	10.710	10.130	10.140	8.806	180,200
2011-05-23	10.600	10.830	10.530	10.650	9.249	81,400
2011-05-20	10.830	10.980	10.760	10.850	9.423	108,000
2011-05-19	10.990	11.080	10.750	10.900	9.466	114,500
2011-05-18	10.820	10.950	10.780	10.900	9.466	77,200
2011-05-17	11.000	11.100	10.730	10.760	9.345	305,800
2011-05-16	11.000	11.130	10.920	10.950	9.510	118,500
2011-05-13	11.190	11.230	11.010	11.040	9.588	142,000
2011-05-12	10.950	11.330	10.950	11.200	9.727	130,000
2011-05-11	11.160	11.160	10.880	11.030	9.579	317,700
2011-05-10	10.680	11.290	10.670	11.230	9.753	151,800
2011-05-09	10.810	10.830	10.560	10.660	9.258	100,000
2011-05-06	11.270	11.300	10.770	10.790	9.371	118,700
2011-05-05	11.200	11.390	10.850	11.100	9.640	189,900
2011-05-04	11.620	11.650	11.200	11.340	9.849	237,000
2011-05-03	11.820	11.980	11.700	11.750	10.205	186,000
2011-05-02	12.210	12.220	11.730	11.900	10.335	117,000
2011-04-29	12.020	12.330	12.020	12.210	10.604	119,000
2011-04-28	11.900	12.020	11.850	11.970	10.396	95,200
2011-04-27	12.190	12.190	11.840	11.930	10.361	241,800
2011-04-26	12.030	12.390	12.030	12.200	10.595	94,900
2011-04-25	12.010	12.130	11.980	12.000	10.422	65,500
2011-04-21	12.500	12.500	11.910	11.980	10.404	217,400

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.