Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	9.580	9.910	9.570	9.800	8.600	100,300
2011-10-10	9.190	9.730	9.160	9.720	8.530	143,700
2011-10-07	9.460	9.460	8.890	8.960	7.863	82,600
2011-10-06	8.900	9.500	8.860	9.490	8.328	132,000
2011-10-05	8.890	9.070	8.670	8.970	7.872	129,300
2011-10-04	7.830	8.900	7.810	8.840	7.758	297,500
2011-10-03	8.280	8.420	7.850	7.880	6.915	226,500
2011-09-30	8.610	8.780	8.310	8.320	7.301	152,200
2011-09-29	8.770	8.860	8.540	8.790	7.714	81,500
2011-09-28	8.970	8.970	8.560	8.560	7.512	117,400
2011-09-27	9.000	9.260	8.880	8.980	7.881	172,900
2011-09-26	8.770	8.850	8.530	8.770	7.696	132,900
2011-09-23	8.540	8.830	8.540	8.670	7.609	163,100
2011-09-22	8.400	8.690	8.350	8.510	7.468	176,400
2011-09-21	9.230	9.320	8.620	8.640	7.582	151,800
2011-09-20	9.570	9.730	9.210	9.210	8.082	91,300
2011-09-19	9.690	9.790	9.470	9.600	8.425	62,900
2011-09-16	10.050	10.150	9.870	9.870	8.662	223,900
2011-09-15	9.860	10.040	9.710	9.970	8.749	96,000
2011-09-14	9.630	9.910	9.360	9.790	8.591	131,600
2011-09-13	9.330	9.640	9.250	9.550	8.381	73,400
2011-09-12	9.150	9.470	9.110	9.280	8.144	84,800
2011-09-09	9.360	9.600	9.230	9.330	8.188	199,600
2011-09-08	9.530	9.700	9.400	9.490	8.328	125,800
2011-09-07	9.290	9.720	9.280	9.610	8.433	167,500
2011-09-06	8.740	9.150	8.740	9.130	8.012	152,100
2011-09-02	9.180	9.300	8.990	9.000	7.898	201,700
2011-09-01	9.580	9.740	9.280	9.410	8.258	237,400
2011-08-31	9.830	9.930	9.490	9.560	8.390	161,500
2011-08-30	9.610	9.870	9.440	9.770	8.574	110,900
2011-08-29	9.510	9.700	9.380	9.690	8.504	133,400
2011-08-26	8.920	9.380	8.850	9.370	8.223	96,800
2011-08-25	9.370	9.440	8.980	8.990	7.889	110,100
2011-08-24	9.070	9.330	9.060	9.300	8.161	117,400
2011-08-23	8.950	9.170	8.880	9.170	8.003	185,600
2011-08-22	9.240	9.240	8.910	8.960	7.820	97,100
2011-08-19	8.780	9.110	8.780	8.970	7.829	233,200
2011-08-18	9.320	9.430	8.880	8.950	7.811	250,500
2011-08-17	9.910	10.020	9.640	9.670	8.440	91,500
2011-08-16	9.850	9.960	9.730	9.830	8.579	126,700
2011-08-15	9.850	10.060	9.740	9.980	8.710	70,600
2011-08-12	9.810	9.900	9.470	9.760	8.518	115,500
2011-08-11	9.280	9.920	9.250	9.750	8.510	264,300
2011-08-10	9.680	9.820	9.130	9.200	8.030	246,800
2011-08-09	9.880	10.100	9.150	10.000	8.728	306,100
2011-08-08	10.330	10.580	9.600	9.600	8.379	328,800
2011-08-05	11.320	11.360	10.550	10.610	9.260	379,400
2011-08-04	11.700	11.940	11.200	11.210	9.784	254,000
2011-08-03	11.350	12.530	11.180	11.880	10.369	624,700
2011-08-02	10.300	10.480	9.960	9.970	8.702	162,900
2011-08-01	10.540	10.700	10.090	10.360	9.042	319,000
2011-07-29	10.080	10.470	10.080	10.440	9.112	123,400
2011-07-28	10.220	10.420	10.100	10.240	8.937	79,200
2011-07-27	10.460	10.510	10.240	10.250	8.946	202,400
2011-07-26	10.530	10.720	10.400	10.480	9.147	144,600
2011-07-25	10.530	10.730	10.490	10.560	9.217	67,200
2011-07-22	10.960	10.960	10.640	10.690	9.330	71,100
2011-07-21	10.810	11.010	10.750	10.970	9.574	110,100
2011-07-20	10.840	10.840	10.550	10.730	9.365	176,800
2011-07-19	10.620	10.870	10.470	10.850	9.470	168,500

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.