Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	11.030	11.030	10.750	10.870	9.589	57,800
2012-01-05	10.810	11.060	10.600	11.020	9.721	54,600
2012-01-04	10.910	11.020	10.800	10.930	9.642	49,200
2012-01-03	11.080	11.160	10.920	11.020	9.721	107,400
2011-12-30	10.700	10.840	10.700	10.720	9.457	85,700
2011-12-29	10.590	10.950	10.590	10.760	9.492	70,400
2011-12-28	11.010	11.030	10.460	10.540	9.298	66,400
2011-12-27	10.870	11.120	10.870	11.040	9.739	27,700
2011-12-23	11.080	11.120	10.820	10.960	9.668	26,500
2011-12-22	11.090	11.300	10.970	11.010	9.713	69,900
2011-12-21	10.670	11.050	10.480	11.030	9.730	59,200
2011-12-20	10.410	10.760	10.370	10.730	9.466	119,200
2011-12-19	10.480	10.680	10.090	10.120	8.927	77,800
2011-12-16	10.410	10.820	10.260	10.360	9.139	289,200
2011-12-15	10.320	10.350	10.140	10.290	9.077	74,300
2011-12-14	10.500	10.500	10.080	10.120	8.927	167,800
2011-12-13	11.140	11.330	10.580	10.690	9.430	128,700
2011-12-12	10.940	11.020	10.760	10.980	9.686	87,000
2011-12-09	10.700	11.310	10.630	11.120	9.810	144,000
2011-12-08	10.970	10.970	10.600	10.640	9.386	119,900
2011-12-07	10.860	11.150	10.700	11.110	9.801	97,800
2011-12-06	10.840	11.010	10.770	10.950	9.660	146,400
2011-12-05	10.710	11.000	10.610	10.860	9.580	129,400
2011-12-02	10.590	10.810	10.440	10.510	9.272	73,100
2011-12-01	10.370	10.600	10.270	10.400	9.174	158,400
2011-11-30	10.050	10.500	10.040	10.430	9.201	300,800
2011-11-29	9.480	9.640	9.400	9.540	8.416	155,700
2011-11-28	8.910	9.520	8.910	9.490	8.372	166,800
2011-11-25	8.930	9.130	8.600	8.600	7.587	64,400
2011-11-23	9.450	9.450	8.970	9.000	7.939	83,800
2011-11-22	9.560	9.850	9.430	9.600	8.425	110,900
2011-11-21	9.620	9.690	9.490	9.530	8.363	98,500
2011-11-18	9.650	9.890	9.650	9.850	8.644	101,000
2011-11-17	9.710	9.810	9.500	9.650	8.469	87,400
2011-11-16	9.600	9.980	9.600	9.730	8.539	110,600
2011-11-15	9.310	9.740	8.960	9.680	8.495	330,000
2011-11-14	9.500	9.660	9.220	9.370	8.223	134,200
2011-11-11	9.550	9.680	9.420	9.580	8.407	166,300
2011-11-10	9.640	9.700	9.330	9.400	8.249	174,100
2011-11-09	9.780	9.970	9.380	9.420	8.267	154,400
2011-11-08	10.280	10.330	9.800	10.110	8.872	140,800
2011-11-07	10.640	10.810	10.070	10.160	8.916	152,600
2011-11-04	12.000	12.000	10.560	10.670	9.364	88,300
2011-11-03	11.300	11.830	11.060	11.750	10.311	190,500
2011-11-02	10.760	11.150	10.680	11.120	9.759	218,800
2011-11-01	10.510	10.860	10.310	10.550	9.258	212,300
2011-10-31	11.020	11.160	10.820	11.000	9.653	164,800
2011-10-28	11.250	11.590	11.210	11.220	9.846	141,700
2011-10-27	10.540	11.320	10.420	11.270	9.890	226,700
2011-10-26	10.240	10.250	9.850	10.130	8.890	115,200
2011-10-25	10.100	10.220	9.870	10.000	8.776	109,900
2011-10-24	9.850	10.310	9.800	10.250	8.995	101,000
2011-10-21	9.880	9.890	9.570	9.840	8.635	104,000
2011-10-20	9.590	9.660	9.200	9.650	8.469	58,700
2011-10-19	9.910	9.950	9.540	9.590	8.416	70,800
2011-10-18	9.790	10.000	9.590	9.950	8.732	146,900
2011-10-17	10.030	10.100	9.690	9.710	8.521	74,700
2011-10-14	10.100	10.180	9.950	10.170	8.925	72,100
2011-10-13	10.000	10.020	9.770	9.970	8.749	59,800
2011-10-12	9.900	10.220	9.720	10.120	8.881	102,800

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.