Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	11.210	11.330	10.810	10.940	9.699	98,100
2012-04-02	10.840	11.250	10.790	11.250	9.974	177,900
2012-03-30	11.330	11.350	10.900	10.910	9.672	86,300
2012-03-29	11.050	11.280	10.990	11.200	9.929	107,100
2012-03-28	11.070	11.190	10.850	11.180	9.912	97,700
2012-03-27	11.190	11.370	11.060	11.060	9.805	92,800
2012-03-26	10.950	11.230	10.900	11.210	9.938	90,000
2012-03-23	10.440	10.830	10.350	10.780	9.557	105,400
2012-03-22	10.520	10.520	10.330	10.460	9.273	82,700
2012-03-21	10.780	10.870	10.680	10.690	9.477	45,500
2012-03-20	10.890	10.890	10.670	10.710	9.495	110,300
2012-03-19	10.810	11.210	10.770	11.030	9.779	102,800
2012-03-16	10.890	10.950	10.820	10.870	9.637	180,800
2012-03-15	10.710	10.860	10.590	10.840	9.610	66,600
2012-03-14	10.730	10.790	10.680	10.700	9.486	101,100
2012-03-13	10.570	10.750	10.470	10.740	9.522	138,700
2012-03-12	10.330	10.480	10.310	10.450	9.264	398,000
2012-03-09	10.150	10.530	10.150	10.340	9.167	147,700
2012-03-08	10.160	10.210	9.970	10.170	9.016	249,800
2012-03-07	9.990	10.130	9.990	10.100	8.910	73,100
2012-03-06	10.100	10.150	9.970	9.970	8.795	148,300
2012-03-05	10.170	10.390	10.170	10.270	9.060	175,300
2012-03-02	10.950	10.960	10.090	10.180	8.980	226,500
2012-03-01	11.550	11.550	10.930	10.930	9.642	174,000
2012-02-29	11.860	11.880	11.360	11.440	10.092	146,400
2012-02-28	11.940	11.940	11.660	11.770	10.383	92,700
2012-02-27	11.930	12.120	11.640	11.960	10.551	48,200
2012-02-24	12.280	12.300	12.020	12.080	10.657	50,100
2012-02-23	11.940	12.360	11.930	12.320	10.868	118,900
2012-02-22	12.010	12.080	11.620	11.880	10.480	73,400
2012-02-21	12.140	12.290	12.010	12.080	10.657	61,100
2012-02-17	12.100	12.180	11.840	12.100	10.674	97,300
2012-02-16	11.920	12.180	11.920	12.160	10.727	77,500
2012-02-15	12.230	12.230	11.840	11.910	10.507	150,200
2012-02-14	12.300	12.350	12.030	12.130	10.701	84,900
2012-02-13	12.440	12.480	12.270	12.350	10.895	68,500
2012-02-10	12.470	12.640	12.200	12.220	10.780	224,200
2012-02-09	12.820	12.820	12.650	12.670	11.177	19,100
2012-02-08	12.750	12.790	12.610	12.750	11.248	76,500
2012-02-07	12.910	12.910	12.540	12.680	11.186	42,300
2012-02-06	12.880	12.950	12.610	12.920	11.398	58,100
2012-02-03	12.940	13.050	12.870	12.940	11.415	450,800
2012-02-02	12.580	12.880	12.490	12.750	11.248	97,300
2012-02-01	12.080	12.650	11.950	12.570	11.089	171,200
2012-01-31	12.420	12.420	11.900	11.960	10.551	110,200
2012-01-30	12.130	12.420	12.010	12.330	10.877	64,300
2012-01-27	12.010	12.310	12.010	12.250	10.806	72,400
2012-01-26	12.000	12.190	11.780	12.070	10.648	111,300
2012-01-25	11.660	11.990	11.530	11.980	10.568	55,100
2012-01-24	11.420	11.770	11.420	11.720	10.339	66,700
2012-01-23	11.610	11.810	11.430	11.500	10.145	34,800
2012-01-20	11.540	11.770	11.510	11.660	10.286	41,700
2012-01-19	11.360	11.570	11.330	11.550	10.189	44,900
2012-01-18	10.980	11.370	10.950	11.360	10.021	47,500
2012-01-17	11.160	11.170	10.870	10.990	9.695	83,400
2012-01-13	11.240	11.300	11.030	11.070	9.766	53,900
2012-01-12	11.140	11.440	11.000	11.400	10.057	65,800
2012-01-11	10.910	11.210	10.910	11.070	9.766	92,900
2012-01-10	10.890	11.030	10.860	11.000	9.704	59,400
2012-01-09	10.970	10.970	10.660	10.680	9.421	59,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.