Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	9.270	9.570	9.220	9.570	8.528	55,700
2012-06-27	9.300	9.410	9.280	9.380	8.359	67,300
2012-06-26	9.190	9.370	9.100	9.280	8.270	53,500
2012-06-25	9.150	9.330	9.140	9.200	8.198	77,800
2012-06-22	9.390	9.450	9.180	9.300	8.287	397,300
2012-06-21	9.810	9.940	9.280	9.300	8.287	63,900
2012-06-20	10.060	10.090	9.810	9.850	8.778	55,200
2012-06-19	9.720	10.090	9.710	10.040	8.947	71,100
2012-06-18	9.730	9.880	9.670	9.700	8.644	65,100
2012-06-15	9.440	9.900	9.370	9.850	8.778	145,300
2012-06-14	9.350	9.540	9.350	9.450	8.421	69,600
2012-06-13	9.350	9.500	9.250	9.310	8.296	99,200
2012-06-12	9.250	9.370	9.070	9.360	8.341	54,800
2012-06-11	9.720	9.720	9.130	9.160	8.163	133,300
2012-06-08	9.260	9.600	9.160	9.560	8.519	93,600
2012-06-07	9.460	9.540	9.270	9.310	8.296	93,400
2012-06-06	9.130	9.290	9.100	9.290	8.279	107,200
2012-06-05	9.010	9.260	8.980	9.020	8.038	91,600
2012-06-04	9.050	9.180	8.990	9.040	8.056	90,700
2012-06-01	8.810	9.180	8.810	9.000	8.020	148,000
2012-05-31	8.980	9.140	8.820	9.080	8.091	154,000
2012-05-30	9.080	9.080	8.910	8.940	7.967	191,800
2012-05-29	9.210	9.420	8.970	9.210	8.207	128,600
2012-05-25	9.310	9.350	9.160	9.300	8.287	57,200
2012-05-24	9.310	9.460	8.990	9.290	8.279	49,400
2012-05-23	9.070	9.360	8.980	9.320	8.305	87,000
2012-05-22	9.510	9.650	9.130	9.180	8.180	107,000
2012-05-21	9.410	9.590	9.160	9.530	8.492	78,700
2012-05-18	9.310	9.500	9.260	9.350	8.332	99,500
2012-05-17	9.630	9.640	9.330	9.340	8.323	72,200
2012-05-16	9.630	9.790	9.600	9.620	8.573	59,600
2012-05-15	9.580	9.880	9.500	9.600	8.555	69,000
2012-05-14	9.550	9.680	9.490	9.590	8.546	105,300
2012-05-11	9.680	9.830	9.610	9.700	8.644	64,000
2012-05-10	9.800	9.850	9.690	9.770	8.706	52,500
2012-05-09	9.780	9.950	9.750	9.750	8.644	56,000
2012-05-08	9.750	10.010	9.600	9.950	8.821	86,200
2012-05-07	9.760	9.940	9.760	9.820	8.706	59,000
2012-05-04	10.100	10.100	9.800	9.800	8.688	136,600
2012-05-03	10.560	10.600	10.100	10.180	9.025	149,900
2012-05-02	10.250	10.660	10.090	10.630	9.424	93,000
2012-05-01	10.590	10.900	10.330	10.360	9.185	120,300
2012-04-30	10.770	10.770	10.560	10.580	9.380	86,000
2012-04-27	10.520	10.860	10.420	10.820	9.592	86,000
2012-04-26	10.490	10.550	10.430	10.490	9.300	47,300
2012-04-25	10.460	10.660	10.360	10.530	9.335	121,900
2012-04-24	10.010	10.280	9.940	10.280	9.114	104,100
2012-04-23	9.870	10.020	9.760	9.980	8.848	131,400
2012-04-20	9.940	10.260	9.900	10.110	8.963	82,200
2012-04-19	9.830	9.880	9.590	9.800	8.688	154,100
2012-04-18	9.940	9.990	9.690	9.820	8.706	54,700
2012-04-17	9.980	10.170	9.980	10.050	8.910	69,300
2012-04-16	9.940	10.020	9.740	9.860	8.741	52,100
2012-04-13	10.040	10.040	9.810	9.860	8.741	104,500
2012-04-12	9.770	10.180	9.740	10.090	8.945	123,700
2012-04-11	9.400	9.870	9.400	9.790	8.679	110,100
2012-04-10	9.960	10.020	9.610	9.730	8.626	118,300
2012-04-09	10.140	10.170	9.960	10.000	8.866	81,800
2012-04-05	10.370	10.490	10.320	10.410	9.229	81,600
2012-04-04	10.740	10.780	10.390	10.450	9.264	84,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.