Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	11.730	11.870	11.570	11.670	10.448	87,400
2012-09-21	11.650	11.830	11.630	11.820	10.582	194,000
2012-09-20	11.360	11.510	11.250	11.460	10.260	29,300
2012-09-19	11.520	11.520	11.300	11.420	10.224	48,500
2012-09-18	11.650	11.650	11.430	11.490	10.287	98,700
2012-09-17	11.500	11.690	11.170	11.670	10.448	48,500
2012-09-14	11.610	11.730	11.410	11.540	10.332	122,900
2012-09-13	11.280	11.630	11.050	11.520	10.314	99,700
2012-09-12	11.380	11.380	11.050	11.230	10.054	49,500
2012-09-11	11.250	11.420	11.130	11.300	10.117	37,700
2012-09-10	11.050	11.380	11.050	11.210	10.036	45,700
2012-09-07	11.120	11.150	10.940	11.030	9.875	44,200
2012-09-06	10.300	11.090	10.300	11.020	9.866	86,100
2012-09-05	10.360	10.390	10.140	10.180	9.114	112,700
2012-09-04	10.300	10.380	10.170	10.330	9.248	107,000
2012-08-31	10.830	10.830	10.260	10.320	9.239	125,700
2012-08-30	10.850	10.850	10.650	10.680	9.562	27,900
2012-08-29	11.050	11.060	10.920	10.940	9.794	64,600
2012-08-28	10.880	11.100	10.840	11.000	9.848	59,000
2012-08-27	10.870	10.920	10.620	10.910	9.768	34,100
2012-08-24	10.620	10.830	10.600	10.830	9.696	28,700
2012-08-23	10.770	10.770	10.630	10.680	9.562	20,900
2012-08-22	11.040	11.040	10.670	10.750	9.624	74,800
2012-08-21	11.100	11.460	10.980	11.040	9.884	68,300
2012-08-20	10.910	11.020	10.780	11.020	9.866	44,200
2012-08-17	10.790	11.050	10.730	10.970	9.821	82,900
2012-08-16	10.640	10.960	10.500	10.930	9.786	55,100
2012-08-15	10.420	10.720	10.420	10.670	9.553	64,600
2012-08-14	10.930	10.930	10.360	10.430	9.338	106,200
2012-08-13	10.630	10.810	10.600	10.810	9.678	45,900
2012-08-10	10.690	10.710	10.490	10.620	9.508	68,300
2012-08-09	10.690	10.820	10.670	10.710	9.589	46,100
2012-08-08	10.670	10.790	10.620	10.740	9.571	53,000
2012-08-07	10.800	10.870	10.680	10.730	9.562	98,000
2012-08-06	10.790	10.800	10.480	10.670	9.508	79,200
2012-08-03	10.260	10.750	10.230	10.750	9.580	92,300
2012-08-02	9.550	10.350	9.550	10.030	8.938	118,800
2012-08-01	9.880	10.100	8.980	9.100	8.109	168,300
2012-07-31	9.910	10.160	9.780	9.790	8.724	53,000
2012-07-30	10.220	10.280	9.960	9.980	8.893	30,700
2012-07-27	9.550	10.250	9.290	10.180	9.072	68,500
2012-07-26	9.650	9.720	9.430	9.500	8.466	32,600
2012-07-25	9.760	9.830	9.430	9.440	8.412	40,700
2012-07-24	10.120	10.180	9.630	9.670	8.617	45,300
2012-07-23	9.900	10.190	9.860	10.070	8.974	43,900
2012-07-20	10.320	10.350	10.100	10.120	9.018	93,700
2012-07-19	10.520	10.560	10.390	10.460	9.321	32,100
2012-07-18	10.450	10.660	10.370	10.460	9.321	93,900
2012-07-17	10.600	10.600	10.230	10.440	9.303	40,400
2012-07-16	10.540	10.700	10.440	10.480	9.339	73,700
2012-07-13	10.410	10.700	10.410	10.590	9.437	88,800
2012-07-12	9.920	10.460	9.860	10.390	9.259	58,900
2012-07-11	10.000	10.050	9.870	9.990	8.902	61,000
2012-07-10	10.260	10.260	9.880	9.950	8.867	46,300
2012-07-09	10.150	10.280	10.000	10.150	9.045	116,400
2012-07-06	10.610	10.700	10.120	10.170	9.063	83,500
2012-07-05	10.680	10.900	10.590	10.770	9.597	76,200
2012-07-03	10.440	10.750	10.390	10.730	9.562	62,300
2012-07-02	10.000	10.430	9.960	10.400	9.268	161,700
2012-06-29	9.840	10.080	9.790	10.020	8.929	104,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.