Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	11.770	11.800	11.660	11.740	10.559	88,400
2012-12-19	11.860	11.890	11.690	11.770	10.586	84,900
2012-12-18	11.830	11.870	11.710	11.860	10.667	148,300
2012-12-17	11.410	11.840	11.320	11.820	10.631	292,500
2012-12-14	11.330	11.480	11.200	11.350	10.208	57,200
2012-12-13	11.470	11.500	11.280	11.400	10.253	45,500
2012-12-12	11.450	11.710	11.330	11.440	10.289	183,800
2012-12-11	11.070	11.470	11.020	11.440	10.289	112,300
2012-12-10	10.810	10.980	10.740	10.940	9.840	45,800
2012-12-07	11.070	11.070	10.680	10.740	9.660	65,400
2012-12-06	11.150	11.190	10.960	11.160	10.037	78,800
2012-12-05	11.190	11.220	11.050	11.140	10.019	50,400
2012-12-04	11.000	11.180	10.880	11.160	10.037	66,000
2012-12-03	10.910	11.000	10.800	10.980	9.875	40,500
2012-11-30	10.950	10.950	10.650	10.810	9.723	109,100
2012-11-29	10.650	10.930	10.450	10.890	9.795	74,500
2012-11-28	10.670	10.750	10.500	10.690	9.615	57,100
2012-11-27	10.690	10.850	10.670	10.770	9.687	38,700
2012-11-26	10.460	10.700	10.450	10.690	9.615	56,400
2012-11-23	10.390	10.520	10.380	10.510	9.453	26,500
2012-11-21	10.210	10.420	9.980	10.370	9.327	48,300
2012-11-20	10.320	10.420	10.170	10.200	9.174	44,400
2012-11-19	10.190	10.390	10.080	10.380	9.336	40,100
2012-11-16	9.630	10.110	9.500	10.020	9.012	108,800
2012-11-15	9.630	9.820	9.520	9.690	8.715	67,800
2012-11-14	10.070	10.070	9.570	9.610	8.643	92,300
2012-11-13	10.160	10.330	9.990	10.010	9.003	36,900
2012-11-12	10.300	10.370	10.130	10.210	9.183	24,300
2012-11-09	9.850	10.450	9.850	10.220	9.192	54,200
2012-11-08	10.210	10.210	9.900	9.900	8.904	79,600
2012-11-07	10.670	10.770	10.270	10.270	9.237	59,600
2012-11-06	10.800	10.930	10.660	10.920	9.777	46,300
2012-11-05	10.620	11.010	10.620	10.720	9.597	47,200
2012-11-02	10.840	10.970	10.500	10.640	9.526	87,200
2012-11-01	10.960	10.970	10.770	10.800	9.669	66,700
2012-10-31	10.770	10.930	10.720	10.900	9.759	46,100
2012-10-26	10.830	10.980	10.660	10.730	9.606	83,300
2012-10-25	10.680	10.820	10.530	10.810	9.678	65,300
2012-10-24	10.340	10.560	10.230	10.550	9.445	130,300
2012-10-23	10.140	10.310	10.100	10.260	9.186	42,500
2012-10-22	10.230	10.300	10.120	10.220	9.150	41,600
2012-10-19	10.750	10.750	10.140	10.250	9.177	77,000
2012-10-18	10.850	11.030	10.840	10.880	9.741	44,000
2012-10-17	10.750	10.830	10.570	10.830	9.696	48,400
2012-10-16	10.590	10.830	10.590	10.700	9.580	40,700
2012-10-15	10.360	10.560	10.190	10.540	9.436	52,300
2012-10-12	10.360	10.500	10.220	10.320	9.239	56,000
2012-10-11	10.470	10.570	10.320	10.330	9.248	42,100
2012-10-10	10.270	10.370	10.100	10.330	9.248	54,400
2012-10-09	10.760	10.760	10.190	10.250	9.177	103,100
2012-10-08	10.990	11.000	10.770	10.780	9.651	27,200
2012-10-05	10.920	11.200	10.920	11.090	9.929	25,600
2012-10-04	10.850	10.890	10.540	10.890	9.750	41,300
2012-10-03	10.960	10.960	10.780	10.790	9.660	32,200
2012-10-02	11.000	11.000	10.860	10.950	9.803	39,800
2012-10-01	11.020	11.140	10.840	10.920	9.777	63,900
2012-09-28	11.170	11.200	10.910	10.930	9.786	59,000
2012-09-27	11.230	11.290	11.040	11.250	10.072	73,200
2012-09-26	11.410	11.500	11.090	11.170	10.000	53,800
2012-09-25	11.790	11.880	11.310	11.330	10.144	102,800

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.