Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	33.570	33.670	33.010	33.230	25.080	1,369,291
2012-04-02	32.980	33.920	32.850	33.570	25.336	2,569,926
2012-03-30	33.400	33.440	32.930	33.120	24.997	1,987,774
2012-03-29	32.780	33.240	32.780	33.050	24.944	1,617,629
2012-03-28	33.150	33.190	32.755	33.050	24.944	1,433,612
2012-03-27	33.430	33.430	33.080	33.150	25.019	1,018,137
2012-03-26	33.170	33.360	33.040	33.350	25.170	1,623,054
2012-03-23	32.910	33.040	32.650	32.960	24.876	1,093,163
2012-03-22	32.630	33.040	32.540	32.940	24.861	1,226,800
2012-03-21	32.750	33.025	32.670	32.880	24.816	1,487,962
2012-03-20	32.640	32.970	32.450	32.880	24.816	1,789,689
2012-03-19	32.880	32.970	32.750	32.880	24.816	1,343,253
2012-03-16	32.940	33.060	32.730	33.000	24.906	3,807,459
2012-03-15	32.220	33.000	32.140	32.830	24.778	2,401,111
2012-03-14	31.980	32.290	31.840	32.220	24.317	1,249,841
2012-03-13	31.970	32.070	31.770	32.070	24.053	2,061,926
2012-03-12	31.680	31.930	31.550	31.780	23.836	1,183,782
2012-03-09	31.830	31.900	31.590	31.680	23.761	1,038,641
2012-03-08	31.720	31.805	31.480	31.700	23.776	1,211,429
2012-03-07	31.190	31.520	31.060	31.420	23.566	1,323,439
2012-03-06	31.200	31.460	30.970	31.080	23.311	1,218,323
2012-03-05	31.250	31.500	31.200	31.440	23.581	1,382,063
2012-03-02	31.870	31.870	31.170	31.190	23.393	1,181,211
2012-03-01	31.800	31.980	31.730	31.930	23.948	2,382,155
2012-02-29	31.470	31.790	31.300	31.730	23.798	2,408,946
2012-02-28	31.260	31.630	31.050	31.480	23.611	2,001,559
2012-02-27	30.870	31.410	30.700	31.220	23.416	1,552,110
2012-02-24	31.080	31.220	30.980	31.070	23.303	1,531,245
2012-02-23	30.720	31.180	30.650	31.110	23.333	3,070,039
2012-02-22	30.590	30.955	30.590	30.730	23.048	2,328,688
2012-02-21	30.800	30.890	30.570	30.770	23.078	2,022,963
2012-02-17	31.290	31.300	30.500	30.700	23.026	3,428,087
2012-02-16	31.440	31.510	31.150	31.160	23.371	1,777,134
2012-02-15	31.420	31.970	31.290	31.440	23.581	3,122,770
2012-02-14	29.660	31.300	29.660	31.040	23.281	4,460,499
2012-02-13	28.820	29.080	28.640	29.000	21.751	2,430,288
2012-02-10	28.600	28.680	28.520	28.650	21.488	1,593,085
2012-02-09	28.950	28.970	28.660	28.770	21.578	1,996,181
2012-02-08	28.940	29.020	28.690	28.820	21.616	2,356,292
2012-02-07	29.060	29.060	28.860	28.900	21.676	1,679,054
2012-02-06	29.150	29.315	29.060	29.260	21.946	1,169,442
2012-02-03	29.000	29.400	28.960	29.400	22.051	2,422,443
2012-02-02	28.820	28.830	28.660	28.750	21.563	1,842,866
2012-02-01	28.530	28.780	28.470	28.700	21.526	2,081,799
2012-01-31	28.560	28.670	28.383	28.560	21.421	1,974,950
2012-01-30	28.220	28.580	28.080	28.560	21.421	981,208
2012-01-27	28.270	28.615	28.230	28.550	21.413	1,271,496
2012-01-26	28.410	28.490	28.200	28.410	21.308	959,848
2012-01-25	27.980	28.400	27.810	28.330	21.248	1,022,519
2012-01-24	27.650	28.120	27.600	28.050	21.038	947,808
2012-01-23	27.800	28.000	27.665	27.960	20.971	1,066,006
2012-01-20	27.600	27.880	27.490	27.840	20.881	1,399,114
2012-01-19	27.500	27.770	27.470	27.600	20.701	1,312,728
2012-01-18	27.030	27.440	26.860	27.390	20.543	877,667
2012-01-17	27.100	27.290	26.980	27.030	20.273	1,362,793
2012-01-13	26.940	27.030	26.710	26.940	20.206	1,434,505
2012-01-12	27.400	27.440	26.980	27.100	20.326	2,035,016
2012-01-11	27.080	27.330	27.040	27.230	20.423	1,061,863
2012-01-10	27.320	27.550	26.780	27.170	20.378	1,621,984
2012-01-09	26.500	27.060	26.470	26.990	20.243	1,464,606

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.