Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	38.310	38.510	38.100	38.440	29.710	1,556,166
2013-03-19	37.850	38.095	37.610	38.000	29.370	2,090,015
2013-03-18	37.940	38.260	37.610	37.700	29.138	2,464,044
2013-03-15	38.490	38.840	38.140	38.300	29.602	10,386,360
2013-03-14	38.570	38.670	38.430	38.570	29.810	1,727,130
2013-03-13	38.350	38.580	38.160	38.510	29.764	1,459,684
2013-03-12	38.290	38.640	38.140	38.480	29.571	2,051,479
2013-03-11	37.910	38.470	37.690	38.450	29.548	3,797,407
2013-03-08	37.720	38.160	37.520	37.910	29.133	4,262,957
2013-03-07	37.500	37.930	37.050	37.530	28.841	6,179,288
2013-03-06	38.390	38.440	38.140	38.410	29.517	1,231,114
2013-03-05	37.890	38.280	37.820	38.280	29.417	2,044,180
2013-03-04	37.550	37.770	37.340	37.770	29.025	1,044,194
2013-03-01	37.460	37.730	36.870	37.660	28.941	1,426,382
2013-02-28	37.700	37.860	37.460	37.650	28.933	1,850,817
2013-02-27	37.100	37.870	36.985	37.700	28.971	2,099,303
2013-02-26	36.830	37.150	36.590	37.040	28.464	1,938,855
2013-02-25	37.067	37.350	36.720	36.720	28.218	2,393,795
2013-02-22	36.560	37.020	36.010	37.000	28.433	2,180,678
2013-02-21	37.130	37.240	36.310	36.550	28.088	2,744,208
2013-02-20	36.970	37.490	36.920	37.260	28.633	2,392,383
2013-02-19	36.500	36.990	36.360	36.990	28.426	2,959,283
2013-02-15	36.900	36.935	36.400	36.490	28.042	2,522,319
2013-02-14	37.060	37.070	36.560	36.980	28.418	2,471,973
2013-02-13	36.630	37.495	36.600	37.200	28.587	2,232,532
2013-02-12	36.040	37.100	35.210	36.500	28.049	3,131,016
2013-02-11	37.530	37.720	37.340	37.560	28.864	1,134,631
2013-02-08	37.210	37.620	37.155	37.620	28.910	1,285,725
2013-02-07	37.310	37.400	36.960	37.080	28.495	1,560,595
2013-02-06	37.160	37.510	36.970	37.400	28.741	1,650,780
2013-02-05	37.180	37.490	37.090	37.280	28.649	1,198,981
2013-02-04	37.420	37.660	36.940	36.960	28.403	1,547,373
2013-02-01	37.310	37.750	37.270	37.660	28.941	1,512,635
2013-01-31	37.220	37.350	36.785	37.110	28.518	1,250,956
2013-01-30	36.900	37.215	36.790	37.170	28.564	1,730,704
2013-01-29	36.800	36.960	36.470	36.900	28.357	1,268,384
2013-01-28	37.190	37.310	36.770	36.840	28.311	1,368,876
2013-01-25	37.280	37.390	37.090	37.200	28.587	1,239,799
2013-01-24	37.720	37.820	37.190	37.230	28.610	1,352,432
2013-01-23	37.780	37.930	37.540	37.710	28.979	3,572,301
2013-01-22	37.000	37.770	36.940	37.680	28.956	2,578,859
2013-01-18	37.180	37.240	36.820	37.060	28.480	1,936,091
2013-01-17	37.090	37.250	36.950	37.050	28.472	2,086,642
2013-01-16	36.630	37.030	36.540	37.000	28.433	2,182,095
2013-01-15	36.880	36.910	36.180	36.760	28.249	2,906,556
2013-01-14	36.880	37.290	36.780	37.190	28.580	1,832,096
2013-01-11	36.630	37.360	36.560	37.000	28.433	2,055,370
2013-01-10	36.110	36.540	35.840	36.540	28.080	2,171,717
2013-01-09	35.820	36.050	35.670	36.020	27.680	1,275,339
2013-01-08	35.680	35.770	35.505	35.680	27.419	1,156,124
2013-01-07	35.750	35.950	35.480	35.800	27.511	1,510,202
2013-01-04	35.670	36.020	35.510	35.980	27.650	1,519,696
2013-01-03	35.860	35.920	35.520	35.570	27.335	1,634,260
2013-01-02	35.170	35.840	35.130	35.820	27.527	2,880,206
2012-12-31	34.200	34.830	33.990	34.810	26.751	2,132,795
2012-12-28	34.320	34.690	34.260	34.260	26.328	1,250,476
2012-12-27	34.270	34.685	34.020	34.580	26.574	2,009,674
2012-12-26	34.930	34.980	34.311	34.350	26.397	1,158,503
2012-12-24	34.940	35.110	34.710	34.950	26.858	627,801
2012-12-21	35.380	35.750	34.740	34.890	26.812	3,081,506

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.