F5, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	455.00	457.70	445.72	450.08	450.08	494,099
2026-10-21	459.70	463.89	454.80	458.59	458.59	751,700
2026-10-20	451.32	458.21	438.76	456.71	456.71	447,600
2026-10-19	447.72	458.76	446.32	450.80	450.80	540,100
2026-10-16	457.91	459.59	440.00	442.03	442.03	493,900
2026-10-15	450.68	457.38	443.70	456.58	456.58	555,900
2026-10-14	470.42	470.96	455.55	457.26	457.26	575,500
2026-10-13	470.92	480.22	465.48	476.24	476.24	706,200
2026-10-12	482.00	483.30	470.82	473.49	473.49	382,300
2026-10-09	468.50	482.47	461.70	479.83	479.83	501,000
2026-10-08	465.00	470.32	459.14	461.66	461.66	509,600
2026-10-07	468.57	472.25	465.01	466.65	466.65	461,300
2026-10-06	463.00	472.00	460.32	469.79	469.79	518,400
2026-10-05	453.22	461.49	452.88	458.53	458.53	377,600
2026-10-02	446.13	459.88	446.13	454.04	454.04	633,200
2026-10-01	448.93	450.94	440.69	443.68	443.68	551,000
2026-09-30	440.00	449.72	440.00	445.18	445.18	430,500
2026-09-29	435.58	441.95	428.93	438.07	438.07	663,600
2026-09-28	440.98	448.37	430.94	435.56	435.56	468,500
2026-09-25	446.55	452.17	441.86	443.06	443.06	428,200
2026-09-24	452.13	457.70	445.00	446.55	446.55	550,900
2026-09-23	453.92	462.00	452.17	455.99	455.99	480,900
2026-09-22	447.19	454.13	442.01	453.33	453.33	433,700

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2007-08-21	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.