F5, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 245.81 | 246.53 | 242.03 | 245.74 | 245.74 | 957,187 |
| 2025-11-06 | 245.34 | 249.00 | 241.59 | 248.09 | 248.09 | 1,407,020 |
| 2025-11-05 | 242.12 | 250.56 | 241.95 | 246.49 | 246.49 | 1,257,733 |
| 2025-11-04 | 246.97 | 247.05 | 239.94 | 241.38 | 241.38 | 1,594,879 |
| 2025-11-03 | 252.98 | 253.25 | 247.57 | 249.04 | 249.04 | 1,539,160 |
| 2025-10-31 | 256.02 | 257.67 | 252.49 | 253.05 | 253.05 | 1,006,496 |
| 2025-10-30 | 257.27 | 261.46 | 256.01 | 256.69 | 256.69 | 936,825 |
| 2025-10-29 | 267.00 | 267.05 | 257.50 | 258.76 | 258.76 | 1,294,328 |
| 2025-10-28 | 262.35 | 276.19 | 261.50 | 267.58 | 267.58 | 2,755,007 |
| 2025-10-27 | 303.60 | 304.61 | 288.70 | 290.41 | 290.41 | 1,878,177 |
| 2025-10-24 | 305.35 | 305.35 | 298.24 | 298.34 | 298.34 | 458,579 |
| 2025-10-23 | 297.63 | 303.29 | 297.63 | 301.86 | 301.86 | 660,519 |
| 2025-10-22 | 300.01 | 300.98 | 294.21 | 297.84 | 297.84 | 589,741 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-21 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.