F5, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 322.33 | 332.49 | 322.32 | 329.93 | 329.93 | 652,100 |
| 2026-05-01 | 324.49 | 326.00 | 320.14 | 323.20 | 323.20 | 778,800 |
| 2026-04-30 | 327.54 | 329.20 | 318.93 | 323.90 | 323.90 | 1,023,100 |
| 2026-04-29 | 313.50 | 331.96 | 311.84 | 328.15 | 328.15 | 1,666,000 |
| 2026-04-28 | 299.08 | 305.06 | 290.60 | 303.79 | 303.79 | 1,714,400 |
| 2026-04-27 | 301.94 | 304.64 | 295.68 | 297.72 | 297.72 | 934,000 |
| 2026-04-24 | 299.75 | 303.71 | 293.67 | 303.16 | 303.16 | 830,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-21 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.