F5, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 403.46 | 411.10 | 385.72 | 386.95 | 386.95 | 850,600 |
| 2026-07-28 | 393.99 | 414.00 | 366.93 | 403.46 | 403.46 | 1,621,700 |
| 2026-07-27 | 398.80 | 410.81 | 391.54 | 407.96 | 407.96 | 1,615,000 |
| 2026-07-24 | 393.77 | 393.77 | 385.37 | 392.21 | 392.21 | 530,700 |
| 2026-07-23 | 398.51 | 403.49 | 386.79 | 388.08 | 388.08 | 562,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-21 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.