Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	51.210	51.210	51.210	51.210	35.626	0
2013-06-13	51.210	51.210	51.210	51.210	35.626	0
2013-06-12	51.210	51.210	51.210	51.210	35.626	0
2013-06-11	51.210	51.210	51.210	51.210	35.626	0
2013-06-10	51.210	51.210	51.210	51.210	35.626	0
2013-06-07	51.210	51.210	51.210	51.210	35.626	0
2013-06-06	51.210	51.210	51.210	51.210	35.626	0
2013-06-05	51.210	51.210	51.210	51.210	35.626	0
2013-06-04	51.210	51.210	51.210	51.210	35.626	0
2013-06-03	51.210	51.210	51.210	51.210	35.626	0
2013-05-31	51.210	51.210	51.210	51.210	35.626	0
2013-05-30	51.210	51.210	51.210	51.210	35.626	0
2013-05-29	51.210	51.210	51.210	51.210	35.626	0
2013-05-28	51.210	51.210	51.210	51.210	35.626	0
2013-05-24	51.210	51.210	51.210	51.210	35.626	0
2013-05-23	51.210	51.210	51.210	51.210	35.626	0
2013-05-22	51.210	51.210	51.210	51.210	35.626	0
2013-05-21	51.210	51.210	51.210	51.210	35.626	0
2013-05-20	51.210	51.210	51.210	51.210	35.626	0
2013-05-17	51.210	51.210	51.210	51.210	35.626	0
2013-05-16	51.210	51.210	51.210	51.210	35.626	0
2013-05-15	51.210	51.210	51.210	51.210	35.626	0
2013-05-14	51.210	51.210	51.210	51.210	35.626	0
2013-05-13	51.210	51.210	51.210	51.210	35.626	0
2013-05-10	51.600	51.600	51.210	51.210	35.626	2,273
2013-05-09	51.660	52.050	51.660	51.800	36.036	2,841
2013-05-08	49.270	49.270	49.270	49.270	34.276	0
2013-05-07	49.270	49.270	49.270	49.270	34.276	0
2013-05-06	49.270	49.270	49.270	49.270	34.276	0
2013-05-03	49.270	49.270	49.270	49.270	34.276	0
2013-05-02	49.270	49.270	49.270	49.270	34.276	0
2013-05-01	49.270	49.270	49.270	49.270	34.276	0
2013-04-30	49.270	49.270	49.270	49.270	34.276	0
2013-04-29	49.270	49.270	49.270	49.270	34.276	947
2013-04-26	49.750	49.750	49.750	49.750	34.610	0
2013-04-25	49.750	49.750	49.750	49.750	34.610	0
2013-04-24	49.750	49.750	49.750	49.750	34.610	0
2013-04-23	49.750	49.750	49.750	49.750	34.610	0
2013-04-22	49.750	49.750	49.750	49.750	34.610	0
2013-04-19	49.750	49.750	49.750	49.750	34.610	0
2013-04-18	49.750	49.750	49.750	49.750	34.610	0
2013-04-17	49.750	49.750	49.750	49.750	34.610	0
2013-04-16	49.750	49.750	49.750	49.750	34.610	0
2013-04-15	49.750	49.750	49.750	49.750	34.610	0
2013-04-12	49.750	49.750	49.750	49.750	34.610	0
2013-04-11	49.750	49.750	49.750	49.750	34.610	0
2013-04-10	49.750	49.750	49.750	49.750	34.610	0
2013-04-09	49.750	49.750	49.750	49.750	34.610	0
2013-04-08	49.750	49.750	49.750	49.750	34.610	0
2013-04-05	49.750	49.750	49.750	49.750	34.610	0
2013-04-04	49.750	49.750	49.750	49.750	34.610	0
2013-04-03	49.750	49.750	49.750	49.750	34.610	0
2013-04-02	49.750	49.750	49.750	49.750	34.452	284
2013-04-01	45.550	45.550	45.550	45.550	31.544	0
2013-03-28	45.550	45.550	45.550	45.550	31.544	0
2013-03-27	45.550	45.550	45.550	45.550	31.544	0
2013-03-26	45.550	45.550	45.550	45.550	31.544	0
2013-03-25	45.550	45.550	45.550	45.550	31.544	0
2013-03-22	45.550	45.550	45.550	45.550	31.544	0
2013-03-21	45.550	45.550	45.550	45.550	31.544	0

← NewerPage 57 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.