Ferguson Enterprises Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	52.630	52.630	52.630	52.630	38.439	0
2013-12-03	52.630	52.630	52.630	52.630	38.439	0
2013-12-02	52.630	52.630	52.630	52.630	38.439	0
2013-11-29	52.630	52.630	52.630	52.630	36.930	0
2013-11-27	52.630	52.630	52.630	52.630	36.930	0
2013-11-26	52.630	52.630	52.630	52.630	36.930	0
2013-11-25	52.630	52.630	52.630	52.630	36.930	0
2013-11-22	52.630	52.630	52.630	52.630	36.930	0
2013-11-21	52.630	52.630	52.630	52.630	36.930	0
2013-11-20	52.630	52.630	52.630	52.630	36.930	0
2013-11-19	52.630	52.630	52.630	52.630	36.930	10,228
2013-11-18	52.650	52.650	52.650	52.650	36.944	0
2013-11-15	52.650	52.650	52.650	52.650	36.944	758
2013-11-14	53.750	53.750	53.750	53.750	37.716	0
2013-11-13	53.750	53.750	53.750	53.750	37.716	0
2013-11-12	53.750	53.750	53.750	53.750	37.716	0
2013-11-11	53.750	53.750	53.750	53.750	37.716	0
2013-11-08	53.750	53.750	53.750	53.750	37.716	0
2013-11-07	53.750	53.750	53.750	53.750	37.716	379
2013-11-06	53.310	53.310	53.310	53.310	37.407	0
2013-11-05	53.310	53.310	53.310	53.310	37.407	0
2013-11-04	53.310	53.310	53.310	53.310	37.407	0
2013-11-01	53.450	53.450	53.310	53.310	37.407	1,894
2013-10-31	52.850	52.850	52.850	52.850	37.084	0
2013-10-30	52.850	52.850	52.850	52.850	37.084	0
2013-10-29	52.850	52.850	52.850	52.850	37.084	0
2013-10-28	52.850	52.850	52.850	52.850	37.084	474
2013-10-25	53.600	53.600	53.600	53.600	37.610	0
2013-10-24	53.600	53.600	53.600	53.600	37.610	0
2013-10-23	53.600	53.600	53.600	53.600	37.610	0
2013-10-22	53.600	53.600	53.600	53.600	37.610	0
2013-10-21	52.970	53.600	52.970	53.600	37.610	4,451
2013-10-18	52.150	52.150	52.150	52.150	36.593	0
2013-10-17	52.150	52.150	52.150	52.150	36.593	0
2013-10-16	52.000	52.300	52.000	52.150	36.593	2,841
2013-10-15	51.100	51.100	51.100	51.100	35.856	0
2013-10-14	51.100	51.100	51.100	51.100	35.856	0
2013-10-11	51.100	51.100	51.100	51.100	35.856	95
2013-10-10	53.110	53.110	53.110	53.110	37.267	0
2013-10-09	53.110	53.110	53.110	53.110	37.267	0
2013-10-08	53.110	53.110	53.110	53.110	36.948	0
2013-10-07	53.110	53.110	53.110	53.110	36.948	0
2013-10-04	53.110	53.110	53.110	53.110	36.948	0
2013-10-03	53.110	53.110	53.110	53.110	36.948	0
2013-10-02	53.110	53.110	53.110	53.110	36.948	7,955
2013-10-01	53.250	53.250	53.250	53.250	37.045	0
2013-09-30	53.250	53.250	53.250	53.250	37.045	0
2013-09-27	53.250	53.250	53.250	53.250	37.045	0
2013-09-26	53.250	53.250	53.250	53.250	37.045	0
2013-09-25	53.250	53.250	53.250	53.250	37.045	0
2013-09-24	53.250	53.250	53.250	53.250	37.045	0
2013-09-23	53.250	53.250	53.250	53.250	37.045	0
2013-09-20	53.250	53.250	53.250	53.250	37.045	0
2013-09-19	53.250	53.250	53.250	53.250	37.045	0
2013-09-18	53.250	53.250	53.250	53.250	37.045	0
2013-09-17	53.250	53.250	53.250	53.250	37.045	0
2013-09-16	53.250	53.250	53.250	53.250	37.045	0
2013-09-13	53.250	53.250	53.250	53.250	37.045	0
2013-09-12	53.250	53.250	53.250	53.250	37.045	0
2013-09-11	53.250	53.250	53.250	53.250	37.045	0

← NewerPage 55 of 72 · 4,308 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Dividends

Ex-date	Amount
2026-08-21	0.8900 USD
2026-05-15	0.8900 USD
2026-03-06	0.8900 USD
2026-01-02	0.8900 USD
2025-09-26	0.8300 USD
2025-06-20	0.8300 USD
2025-03-21	0.8300 USD
2024-12-20	0.8300 USD
2024-09-27	0.7900 USD
2024-06-14	0.7900 USD
2024-03-14	0.7900 USD
2023-12-14	0.7900 USD
2023-10-05	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.7500 USD
2022-10-27	1.9100 USD
2022-03-24	0.8400 USD
2021-10-28	1.6650 USD
2021-03-25	2.5290 USD
2020-11-12	2.0820 USD
2020-03-26	0.6750 USD
2019-10-24	1.4510 USD
2019-04-04	0.6310 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.