See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FCX stock page

Freeport-Mcmoran Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0739.93040.01038.75039.81039.44317,305,700
2025-11-0639.91039.92038.54038.65038.29325,307,300
2025-11-0539.89040.67039.62040.21039.83912,057,600
2025-11-0439.97040.03039.12039.42039.05614,388,400
2025-11-0341.57041.59040.43041.18040.80013,717,200
2025-10-3141.59042.52041.26041.70041.31511,939,500
2025-10-3041.76042.34040.86041.73041.34511,822,900
2025-10-2941.72043.49041.55042.19041.80119,707,800
2025-10-2840.59041.95040.50041.17040.79011,973,800
2025-10-2741.73041.73040.45041.10040.72114,374,400
2025-10-2441.16041.63040.46041.37040.98810,605,300
2025-10-2341.45042.25041.06041.23040.85018,292,600
2025-10-2240.65041.20040.12040.78040.40412,134,400
← NewerPage 5 of 5 · 253 trading days

Stock splits

DateSplit (new : old)
2011-02-022:1

Dividends

Ex-dateAmount
2026-10-150.1500 USD
2026-07-150.1500 USD
2026-04-150.1500 USD
2026-01-150.1500 USD
2025-10-150.1500 USD
2025-07-150.1500 USD
2025-04-150.1500 USD
2025-01-150.1500 USD
2024-10-150.1500 USD
2024-07-150.1500 USD
2024-04-120.1500 USD
2024-01-110.1500 USD
2023-10-120.1500 USD
2023-07-130.1500 USD
2023-04-130.1500 USD
2023-01-120.1500 USD
2022-10-130.1500 USD
2022-07-140.1500 USD
2022-04-130.1500 USD
2022-01-130.1500 USD
2021-10-140.0750 USD
2021-07-140.0750 USD
2021-04-140.0750 USD
2020-01-140.0500 USD
2019-10-110.0500 USD
2019-07-120.0500 USD
2019-04-120.0500 USD
2019-01-140.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.