Freeport-Mcmoran Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 61.750 | 63.640 | 61.740 | 63.440 | 63.303 | 14,850,400 |
| 2026-07-29 | 60.800 | 61.560 | 58.190 | 59.990 | 59.861 | 22,668,800 |
| 2026-07-28 | 61.460 | 62.570 | 59.930 | 61.640 | 61.507 | 13,592,000 |
| 2026-07-27 | 63.530 | 63.530 | 61.180 | 62.720 | 62.585 | 9,601,600 |
| 2026-07-24 | 62.560 | 62.990 | 61.050 | 62.600 | 62.465 | 11,938,900 |
| 2026-07-23 | 62.640 | 65.430 | 61.970 | 63.500 | 63.363 | 18,914,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-02-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-15 | 0.1500 USD |
| 2026-07-15 | 0.1500 USD |
| 2026-04-15 | 0.1500 USD |
| 2026-01-15 | 0.1500 USD |
| 2025-10-15 | 0.1500 USD |
| 2025-07-15 | 0.1500 USD |
| 2025-04-15 | 0.1500 USD |
| 2025-01-15 | 0.1500 USD |
| 2024-10-15 | 0.1500 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
