Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	42.010	42.670	41.850	42.310	25.900	653,500
2013-06-13	40.980	42.030	40.960	41.970	25.692	709,300
2013-06-12	41.830	42.090	40.950	41.010	25.104	693,400
2013-06-11	42.250	42.550	41.940	42.110	25.533	771,400
2013-06-10	43.050	43.050	42.400	42.580	25.818	973,300
2013-06-07	42.710	42.990	42.040	42.920	26.024	850,700
2013-06-06	41.770	42.720	41.540	42.720	25.903	541,800
2013-06-05	41.680	42.270	41.580	41.900	25.406	617,300
2013-06-04	42.290	42.590	41.340	41.840	25.369	1,215,000
2013-06-03	41.990	42.530	41.500	42.240	25.612	601,800
2013-05-31	42.260	42.650	41.880	41.890	25.400	646,200
2013-05-30	42.100	42.560	42.000	42.490	25.763	776,700
2013-05-29	42.710	42.740	41.800	42.190	25.581	616,700
2013-05-28	43.950	44.120	42.740	43.080	26.121	576,500
2013-05-24	43.200	43.530	42.680	43.440	26.339	450,600
2013-05-23	43.540	43.690	42.700	43.380	26.303	1,128,000
2013-05-22	44.980	45.290	43.450	43.610	26.442	607,100
2013-05-21	44.540	44.990	44.540	44.950	27.255	395,500
2013-05-20	44.480	44.700	44.150	44.420	26.934	520,000
2013-05-17	44.130	44.500	43.920	44.470	26.964	461,100
2013-05-16	44.180	44.640	43.820	44.030	26.697	510,800
2013-05-15	43.830	44.330	43.630	44.330	26.879	600,500
2013-05-14	43.820	44.130	43.720	43.840	26.582	549,200
2013-05-13	43.730	43.840	43.380	43.840	26.582	460,300
2013-05-10	44.260	44.410	43.650	43.720	26.509	425,200
2013-05-09	44.360	44.500	44.040	44.250	26.831	580,900
2013-05-08	44.190	44.240	43.900	44.230	26.818	651,900
2013-05-07	44.360	44.420	44.140	44.190	26.794	395,700
2013-05-06	44.150	44.360	43.770	44.270	26.843	455,700
2013-05-03	44.360	44.450	43.990	44.070	26.721	484,300
2013-05-02	43.650	44.130	43.480	44.000	26.679	661,200
2013-05-01	43.480	43.960	43.320	43.480	26.364	946,600
2013-04-30	42.850	43.580	42.850	43.580	26.424	1,735,000
2013-04-29	42.770	43.130	42.320	42.960	26.048	673,800
2013-04-26	41.800	42.230	41.740	41.990	25.460	636,400
2013-04-25	41.990	41.990	41.500	41.680	25.272	736,200
2013-04-24	41.770	41.950	41.490	41.860	25.381	552,500
2013-04-23	41.600	41.840	41.320	41.650	25.254	545,200
2013-04-22	42.110	42.110	41.450	41.520	25.175	496,600
2013-04-19	41.340	42.050	41.050	42.010	25.472	610,500
2013-04-18	41.330	41.380	40.980	41.220	24.993	497,100
2013-04-17	41.350	41.570	40.900	41.200	24.981	869,700
2013-04-16	41.020	41.720	40.660	41.700	25.284	722,000
2013-04-15	41.250	41.500	40.810	40.880	24.787	1,073,100
2013-04-12	41.330	41.570	41.270	41.540	25.187	570,700
2013-04-11	41.080	41.690	41.020	41.490	25.157	919,400
2013-04-10	40.540	41.150	40.460	41.090	24.915	1,153,600
2013-04-09	40.240	40.680	40.010	40.530	24.575	831,000
2013-04-08	39.830	40.240	39.560	40.120	24.326	517,800
2013-04-05	39.170	39.760	39.010	39.750	24.102	352,600
2013-04-04	39.280	39.510	39.130	39.490	23.944	365,900
2013-04-03	39.650	39.740	39.050	39.190	23.762	661,600
2013-04-02	39.570	39.860	39.420	39.610	24.017	496,300
2013-04-01	39.240	39.440	38.870	39.440	23.914	558,600
2013-03-28	39.460	39.610	39.190	39.270	23.811	1,021,900
2013-03-27	39.260	39.390	39.010	39.390	23.884	483,300
2013-03-26	39.240	39.530	39.200	39.490	23.944	706,200
2013-03-25	39.160	39.450	38.830	39.140	23.732	957,400
2013-03-22	38.430	39.090	38.310	39.090	23.702	596,200
2013-03-21	38.530	39.030	38.420	38.420	23.296	673,300

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.