Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	43.240	43.360	42.600	43.340	26.531	774,900
2013-09-09	42.010	42.720	41.860	42.710	26.145	828,700
2013-09-06	41.390	42.360	41.390	42.000	25.710	1,180,600
2013-09-05	41.380	41.430	40.800	41.010	25.104	661,300
2013-09-04	40.510	40.950	40.130	40.810	24.982	713,900
2013-09-03	41.490	41.980	39.980	40.430	24.749	1,377,400
2013-08-30	41.530	41.870	41.150	41.230	25.239	750,400
2013-08-29	41.090	41.550	41.000	41.510	25.411	247,100
2013-08-28	41.340	41.860	40.950	41.360	25.319	448,800
2013-08-27	41.840	41.990	41.390	41.420	25.355	508,200
2013-08-26	42.690	42.690	42.000	42.220	25.845	234,300
2013-08-23	42.070	42.560	41.900	42.560	26.053	342,400
2013-08-22	41.790	42.160	41.440	42.040	25.735	466,200
2013-08-21	41.680	42.400	41.060	41.620	25.478	446,900
2013-08-20	40.690	41.990	40.690	41.810	25.594	494,300
2013-08-19	40.980	41.410	40.600	40.640	24.878	552,100
2013-08-16	42.040	42.090	41.070	41.170	25.202	773,700
2013-08-15	43.210	43.210	42.150	42.160	25.808	732,600
2013-08-14	43.220	43.510	43.060	43.450	26.598	527,800
2013-08-13	43.800	43.910	42.950	43.140	26.408	466,800
2013-08-12	43.520	43.590	43.080	43.370	26.549	369,500
2013-08-09	43.240	44.000	43.240	43.720	26.763	436,600
2013-08-08	43.390	43.390	42.970	43.290	26.500	319,000
2013-08-07	43.390	43.540	43.040	43.150	26.414	398,700
2013-08-06	43.460	43.860	43.280	43.400	26.568	413,800
2013-08-05	42.710	43.490	42.650	43.480	26.616	662,200
2013-08-02	42.910	43.210	42.250	42.700	26.139	1,132,000
2013-08-01	42.330	43.680	42.210	43.270	26.488	1,574,100
2013-07-31	42.830	42.930	42.040	42.050	25.741	1,158,900
2013-07-30	43.230	43.340	42.730	42.730	26.157	487,300
2013-07-29	43.060	43.450	42.850	43.180	26.433	391,000
2013-07-26	43.350	43.350	42.970	43.170	26.427	622,400
2013-07-25	43.290	43.720	42.980	43.450	26.598	1,199,400
2013-07-24	44.440	44.450	42.830	43.320	26.519	1,374,000
2013-07-23	44.700	44.710	44.210	44.320	27.131	515,500
2013-07-22	44.450	44.790	44.310	44.610	27.308	441,100
2013-07-19	44.490	44.610	44.170	44.410	27.186	583,300
2013-07-18	44.060	44.380	43.880	44.000	26.935	1,044,100
2013-07-17	43.900	44.400	43.730	43.880	26.861	607,800
2013-07-16	43.780	44.150	43.600	43.680	26.739	738,500
2013-07-15	43.580	44.040	43.370	43.800	26.812	335,200
2013-07-12	44.010	44.010	43.120	43.470	26.610	534,400
2013-07-11	43.210	44.010	43.210	43.590	26.684	886,900
2013-07-10	43.150	43.200	42.290	42.650	26.108	1,000,100
2013-07-09	43.270	43.490	42.780	43.230	26.463	561,800
2013-07-08	42.720	43.200	42.640	42.850	26.231	667,400
2013-07-05	43.090	43.220	41.630	42.720	26.151	579,900
2013-07-03	42.890	43.060	42.350	42.810	26.206	540,000
2013-07-02	41.940	43.360	41.880	43.130	26.402	1,078,600
2013-07-01	42.180	42.350	41.600	41.750	25.557	973,600
2013-06-28	42.290	42.470	41.880	41.930	25.668	1,309,900
2013-06-27	42.220	42.550	42.070	42.270	25.876	890,200
2013-06-26	41.960	42.290	41.420	41.840	25.613	825,000
2013-06-25	41.510	41.930	40.900	41.690	25.521	936,900
2013-06-24	41.290	42.050	40.550	41.250	25.251	1,742,700
2013-06-21	40.660	42.250	40.660	41.880	25.637	2,013,100
2013-06-20	41.980	41.980	40.220	40.490	24.786	1,421,400
2013-06-19	43.770	43.850	42.000	42.090	25.766	1,120,300
2013-06-18	42.890	43.890	42.630	43.700	26.751	1,156,300
2013-06-17	42.890	43.560	42.740	42.840	26.225	1,446,900

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.