Exelon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 45.960 | 46.800 | 45.820 | 46.210 | 44.574 | 7,715,600 |
| 2025-11-06 | 46.150 | 46.500 | 45.670 | 45.710 | 44.091 | 6,482,900 |
| 2025-11-05 | 46.610 | 46.890 | 46.130 | 46.150 | 44.516 | 9,720,500 |
| 2025-11-04 | 47.440 | 48.000 | 45.600 | 46.380 | 44.738 | 13,496,600 |
| 2025-11-03 | 45.860 | 46.400 | 45.290 | 46.200 | 44.564 | 9,713,700 |
| 2025-10-31 | 46.730 | 46.830 | 46.050 | 46.120 | 44.487 | 8,716,400 |
| 2025-10-30 | 47.310 | 47.660 | 47.000 | 47.070 | 45.403 | 6,539,200 |
| 2025-10-29 | 47.440 | 47.860 | 46.990 | 47.200 | 45.528 | 11,932,600 |
| 2025-10-28 | 48.190 | 48.190 | 47.560 | 47.700 | 46.011 | 7,730,300 |
| 2025-10-27 | 47.890 | 48.090 | 47.600 | 48.070 | 46.368 | 7,681,000 |
| 2025-10-24 | 47.850 | 48.110 | 47.540 | 48.040 | 46.339 | 6,295,900 |
| 2025-10-23 | 48.280 | 48.400 | 47.420 | 47.600 | 45.914 | 11,514,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-02-02 | 1402:1000 |
| 2004-05-06 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-02 | 0.4200 USD |
| 2025-11-10 | 0.4000 USD |
| 2025-08-11 | 0.4000 USD |
| 2025-05-12 | 0.4000 USD |
| 2025-02-24 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3380 USD |
| 2022-08-12 | 0.3380 USD |
| 2022-05-12 | 0.3380 USD |
| 2022-02-24 | 0.3380 USD |
| 2021-11-12 | 0.3830 USD |
| 2021-08-12 | 0.3830 USD |
| 2021-05-13 | 0.3830 USD |
| 2021-03-05 | 0.3830 USD |
| 2020-11-13 | 0.3830 USD |
| 2020-08-13 | 0.3830 USD |
| 2020-05-14 | 0.3830 USD |
| 2020-02-19 | 0.3830 USD |
| 2019-11-14 | 0.3630 USD |
| 2019-08-14 | 0.3630 USD |
| 2019-05-14 | 0.3630 USD |
| 2019-02-19 | 0.3630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
