Exelon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 46.540 | 46.710 | 44.740 | 45.580 | 45.150 | 18,553,600 |
| 2026-07-29 | 47.530 | 47.640 | 46.600 | 47.030 | 46.586 | 8,613,900 |
| 2026-07-28 | 47.670 | 48.490 | 47.280 | 47.310 | 46.864 | 9,586,300 |
| 2026-07-27 | 47.280 | 47.920 | 47.050 | 47.150 | 46.705 | 6,567,900 |
| 2026-07-24 | 47.310 | 47.870 | 47.160 | 47.530 | 47.082 | 5,731,200 |
| 2026-07-23 | 46.430 | 47.420 | 46.410 | 47.280 | 46.834 | 8,026,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-02-02 | 1402:1000 |
| 2004-05-06 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-02 | 0.4200 USD |
| 2025-11-10 | 0.4000 USD |
| 2025-08-11 | 0.4000 USD |
| 2025-05-12 | 0.4000 USD |
| 2025-02-24 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3380 USD |
| 2022-08-12 | 0.3380 USD |
| 2022-05-12 | 0.3380 USD |
| 2022-02-24 | 0.3380 USD |
| 2021-11-12 | 0.3830 USD |
| 2021-08-12 | 0.3830 USD |
| 2021-05-13 | 0.3830 USD |
| 2021-03-05 | 0.3830 USD |
| 2020-11-13 | 0.3830 USD |
| 2020-08-13 | 0.3830 USD |
| 2020-05-14 | 0.3830 USD |
| 2020-02-19 | 0.3830 USD |
| 2019-11-14 | 0.3630 USD |
| 2019-08-14 | 0.3630 USD |
| 2019-05-14 | 0.3630 USD |
| 2019-02-19 | 0.3630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
