Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	29.540	29.790	29.430	29.780	17.601	647,200
2012-06-27	29.550	29.820	29.550	29.670	17.536	605,500
2012-06-26	29.370	29.590	29.240	29.520	17.447	538,000
2012-06-25	29.290	29.430	29.100	29.370	17.359	462,000
2012-06-22	29.530	29.590	29.390	29.440	17.400	947,900
2012-06-21	29.810	29.890	29.340	29.370	17.359	644,600
2012-06-20	29.850	29.910	29.680	29.740	17.577	964,900
2012-06-19	30.000	30.050	29.770	29.810	17.619	724,200
2012-06-18	29.700	30.030	29.680	29.900	17.672	761,300
2012-06-15	29.710	29.870	29.630	29.810	17.619	904,800
2012-06-14	29.640	29.760	29.570	29.680	17.542	599,200
2012-06-13	29.410	29.700	29.240	29.560	17.471	739,700
2012-06-12	29.420	29.480	29.230	29.450	17.406	759,200
2012-06-11	29.560	29.750	29.310	29.320	17.329	816,300
2012-06-08	29.140	29.490	29.050	29.470	17.418	833,100
2012-06-07	29.410	29.470	29.130	29.170	17.240	1,079,300
2012-06-06	28.970	29.240	28.770	29.190	17.252	1,030,900
2012-06-05	28.770	29.140	28.670	28.990	16.939	1,191,400
2012-06-04	28.600	28.810	28.550	28.770	16.810	1,195,200
2012-06-01	28.270	28.760	28.230	28.640	16.735	1,175,800
2012-05-31	28.470	28.810	28.360	28.620	16.723	1,495,700
2012-05-30	28.510	28.690	28.370	28.420	16.606	1,089,500
2012-05-29	28.540	28.660	28.350	28.640	16.735	806,600
2012-05-25	28.150	28.420	28.010	28.340	16.559	1,160,500
2012-05-24	27.700	28.060	27.680	28.020	16.372	1,478,400
2012-05-23	27.700	27.810	27.520	27.660	16.162	1,159,700
2012-05-22	27.750	27.800	27.660	27.730	16.203	1,145,200
2012-05-21	27.450	27.680	27.350	27.670	16.168	1,390,200
2012-05-18	27.720	27.850	27.350	27.410	16.016	1,134,900
2012-05-17	28.140	28.180	27.700	27.710	16.191	861,800
2012-05-16	28.180	28.250	28.000	28.090	16.413	815,100
2012-05-15	28.230	28.330	27.930	28.090	16.413	763,400
2012-05-14	28.340	28.500	28.170	28.310	16.542	907,500
2012-05-11	28.360	28.800	28.340	28.480	16.641	802,800
2012-05-10	28.400	28.720	28.270	28.470	16.635	986,400
2012-05-09	28.360	28.510	28.200	28.470	16.635	1,022,900
2012-05-08	28.160	28.530	28.130	28.490	16.647	686,800
2012-05-07	28.080	28.210	28.020	28.200	16.477	642,600
2012-05-04	28.140	28.280	28.090	28.180	16.466	623,800
2012-05-03	28.550	28.670	28.130	28.180	16.466	930,400
2012-05-02	28.710	28.730	28.480	28.550	16.682	693,600
2012-05-01	28.690	28.960	28.620	28.830	16.846	610,700
2012-04-30	28.620	28.740	28.470	28.690	16.764	661,000
2012-04-27	28.530	28.710	28.420	28.660	16.746	884,700
2012-04-26	28.390	28.620	28.270	28.540	16.676	775,300
2012-04-25	28.370	28.600	28.220	28.440	16.618	1,014,300
2012-04-24	27.940	28.260	27.930	28.260	16.512	835,300
2012-04-23	28.010	28.040	27.790	27.930	16.320	826,700
2012-04-20	28.040	28.270	27.850	28.180	16.466	1,227,200
2012-04-19	27.890	28.070	27.500	27.630	16.144	1,168,300
2012-04-18	27.750	27.890	27.570	27.880	16.290	1,163,300
2012-04-17	27.640	27.830	27.470	27.800	16.244	592,000
2012-04-16	27.250	27.620	27.200	27.560	16.103	709,100
2012-04-13	27.000	27.570	26.900	27.240	15.916	1,213,500
2012-04-12	26.960	27.110	26.800	27.060	15.811	667,600
2012-04-11	27.200	27.200	26.850	26.900	15.718	1,121,000
2012-04-10	27.510	27.510	26.970	27.070	15.817	978,800
2012-04-09	27.350	27.550	27.350	27.480	16.057	937,400
2012-04-05	27.900	27.980	27.620	27.690	16.179	1,100,100
2012-04-04	27.950	28.110	27.880	28.000	16.361	834,800

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.