Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	29.310	29.740	29.250	29.730	17.770	483,400
2012-09-21	29.310	29.390	29.210	29.290	17.507	883,100
2012-09-20	29.150	29.350	29.120	29.280	17.501	423,800
2012-09-19	29.200	29.290	29.090	29.210	17.459	343,900
2012-09-18	29.010	29.230	29.010	29.140	17.418	471,800
2012-09-17	29.300	29.390	29.100	29.100	17.394	384,000
2012-09-14	29.520	29.550	29.160	29.310	17.519	413,800
2012-09-13	29.120	29.550	29.090	29.550	17.663	512,900
2012-09-12	29.290	29.350	29.070	29.170	17.435	268,500
2012-09-11	29.380	29.470	29.290	29.310	17.519	317,700
2012-09-10	29.410	29.520	29.330	29.390	17.567	328,100
2012-09-07	29.650	29.680	29.280	29.400	17.573	412,600
2012-09-06	29.280	29.590	29.230	29.590	17.687	569,800
2012-09-05	29.320	29.340	29.120	29.170	17.435	623,000
2012-09-04	29.170	29.530	29.100	29.500	17.435	885,200
2012-08-31	29.320	29.350	28.990	29.120	17.211	572,400
2012-08-30	29.250	29.280	29.060	29.190	17.252	404,700
2012-08-29	29.310	29.320	29.160	29.250	17.288	525,600
2012-08-28	29.290	29.380	29.160	29.280	17.305	352,600
2012-08-27	29.240	29.370	29.180	29.300	17.317	321,900
2012-08-24	29.100	29.270	28.960	29.240	17.282	359,000
2012-08-23	29.500	29.500	29.040	29.110	17.205	340,900
2012-08-22	29.530	29.660	29.410	29.480	17.424	338,900
2012-08-21	29.660	29.880	29.510	29.570	17.477	806,400
2012-08-20	29.570	29.670	29.530	29.670	17.536	430,700
2012-08-17	29.630	29.630	29.440	29.560	17.471	397,400
2012-08-16	29.740	29.740	29.480	29.590	17.489	532,900
2012-08-15	29.670	29.810	29.630	29.670	17.536	831,700
2012-08-14	30.060	30.130	29.860	29.950	17.701	590,300
2012-08-13	30.210	30.250	29.850	29.950	17.701	735,500
2012-08-10	30.170	30.240	30.020	30.210	17.855	462,700
2012-08-09	30.210	30.260	30.020	30.180	17.837	426,900
2012-08-08	30.460	33.040	29.010	30.290	17.902	699,800
2012-08-07	30.740	30.800	30.290	30.360	17.944	661,000
2012-08-06	30.660	30.780	30.550	30.650	18.115	351,900
2012-08-03	30.600	30.740	30.500	30.580	18.074	479,000
2012-08-02	30.270	30.360	30.000	30.270	17.891	699,500
2012-08-01	30.660	31.140	30.360	30.370	17.950	636,200
2012-07-31	30.970	30.970	30.540	30.560	18.062	505,900
2012-07-30	30.850	31.020	30.650	30.970	18.304	437,600
2012-07-27	30.730	31.000	30.620	30.910	18.269	685,500
2012-07-26	30.520	30.680	30.410	30.590	18.080	604,000
2012-07-25	30.400	30.400	29.970	30.200	17.849	510,100
2012-07-24	30.450	30.480	30.060	30.270	17.891	691,600
2012-07-23	30.580	30.680	30.380	30.400	17.967	586,000
2012-07-20	30.720	30.910	30.600	30.720	18.157	541,100
2012-07-19	30.740	30.870	30.580	30.750	18.174	588,800
2012-07-18	30.660	30.750	30.550	30.720	18.157	522,400
2012-07-17	30.580	30.680	30.350	30.640	18.109	406,000
2012-07-16	30.390	30.650	30.330	30.590	18.080	522,500
2012-07-13	30.620	30.730	30.510	30.640	18.109	788,000
2012-07-12	30.470	30.640	30.380	30.510	18.032	537,700
2012-07-11	30.430	30.500	30.330	30.500	18.027	505,000
2012-07-10	30.290	30.480	30.230	30.360	17.944	682,300
2012-07-09	30.030	30.210	29.910	30.160	17.826	514,400
2012-07-06	30.030	30.200	29.900	30.090	17.784	486,600
2012-07-05	30.360	30.370	30.180	30.200	17.849	360,200
2012-07-03	30.320	30.470	30.240	30.360	17.944	256,300
2012-07-02	30.090	30.390	30.020	30.260	17.885	551,500
2012-06-29	30.130	30.170	29.820	29.950	17.701	579,300

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.