Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	28.980	29.210	28.930	29.180	17.646	622,800
2012-12-19	29.150	29.150	28.850	28.880	17.464	502,900
2012-12-18	28.760	29.080	28.690	29.060	17.573	546,100
2012-12-17	28.190	28.750	28.120	28.730	17.373	932,000
2012-12-14	28.180	28.280	28.080	28.150	17.023	509,000
2012-12-13	28.390	28.420	28.060	28.230	17.071	490,100
2012-12-12	28.510	28.620	28.350	28.380	17.162	603,800
2012-12-11	28.600	28.610	28.400	28.460	17.210	740,300
2012-12-10	28.420	28.650	28.410	28.540	17.259	711,300
2012-12-07	28.390	28.560	28.320	28.400	17.174	718,800
2012-12-06	28.540	28.630	28.340	28.420	17.186	907,600
2012-12-05	28.370	28.710	28.180	28.510	17.240	684,300
2012-12-04	28.530	28.660	28.460	28.530	17.053	582,700
2012-12-03	28.760	28.820	28.400	28.540	17.059	653,500
2012-11-30	28.570	28.720	28.450	28.700	17.155	1,017,300
2012-11-29	28.410	28.670	28.260	28.570	17.077	815,100
2012-11-28	27.990	28.370	27.810	28.320	16.927	1,027,100
2012-11-27	27.980	28.210	27.860	28.040	16.760	887,200
2012-11-26	27.820	28.050	27.800	27.940	16.700	847,100
2012-11-23	27.780	28.010	27.600	27.820	16.629	257,400
2012-11-21	28.010	28.050	27.620	27.780	16.605	627,500
2012-11-20	27.820	27.920	27.680	27.900	16.676	381,400
2012-11-19	28.060	28.070	27.750	27.890	16.670	563,700
2012-11-16	27.500	27.920	27.390	27.900	16.676	679,000
2012-11-15	27.950	27.990	27.330	27.520	16.449	848,500
2012-11-14	28.280	28.430	27.710	27.900	16.676	874,900
2012-11-13	28.110	28.430	28.080	28.140	16.820	568,000
2012-11-12	28.380	28.540	28.150	28.230	16.874	361,900
2012-11-09	28.800	29.240	28.170	28.380	16.963	827,300
2012-11-08	28.640	29.000	28.600	28.710	17.161	626,500
2012-11-07	29.090	29.130	28.410	28.640	17.119	606,900
2012-11-06	29.200	29.360	29.090	29.260	17.489	418,200
2012-11-05	29.400	29.440	29.040	29.110	17.400	741,600
2012-11-02	30.130	30.130	29.560	29.560	17.669	436,100
2012-11-01	29.810	30.240	29.630	29.970	17.914	751,200
2012-10-31	29.600	29.810	29.530	29.700	17.752	483,900
2012-10-26	29.640	29.640	29.330	29.530	17.651	384,000
2012-10-25	29.460	29.580	29.280	29.580	17.681	497,000
2012-10-24	29.510	29.560	29.310	29.350	17.543	365,200
2012-10-23	29.530	29.640	29.270	29.450	17.603	501,100
2012-10-22	30.040	30.040	29.660	29.740	17.776	474,700
2012-10-19	30.170	30.290	29.940	30.070	17.973	362,900
2012-10-18	30.040	30.240	30.030	30.180	18.039	452,700
2012-10-17	29.830	30.170	29.830	30.090	17.985	581,900
2012-10-16	29.740	29.970	29.640	29.750	17.782	450,800
2012-10-15	29.300	29.710	29.210	29.710	17.758	515,400
2012-10-12	29.590	29.610	29.250	29.310	17.519	424,000
2012-10-11	29.650	29.690	29.500	29.560	17.669	405,200
2012-10-10	29.700	29.810	29.480	29.490	17.627	457,600
2012-10-09	29.790	29.830	29.560	29.710	17.758	404,800
2012-10-08	29.740	29.900	29.670	29.810	17.818	254,800
2012-10-05	30.000	30.040	29.780	29.820	17.824	428,000
2012-10-04	29.820	29.960	29.740	29.910	17.878	417,500
2012-10-03	29.600	29.910	29.580	29.710	17.758	387,900
2012-10-02	29.450	29.580	29.380	29.580	17.681	418,200
2012-10-01	29.750	29.750	29.260	29.350	17.543	983,700
2012-09-28	29.600	29.740	29.400	29.660	17.728	481,800
2012-09-27	29.900	29.940	29.500	29.590	17.687	537,500
2012-09-26	29.770	30.170	29.720	29.880	17.860	830,700
2012-09-25	29.850	29.980	29.650	29.720	17.764	634,200

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.