Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	32.110	32.290	32.070	32.270	19.723	388,100
2013-03-19	32.230	32.260	31.830	32.040	19.582	750,900
2013-03-18	32.050	32.170	32.000	32.130	19.637	600,500
2013-03-15	31.950	32.370	31.830	32.210	19.686	1,228,000
2013-03-14	31.890	32.160	31.830	32.060	19.594	556,100
2013-03-13	31.730	31.880	31.600	31.870	19.478	452,000
2013-03-12	31.820	31.860	31.500	31.670	19.356	421,200
2013-03-11	31.620	31.810	31.600	31.760	19.411	618,500
2013-03-08	31.750	31.790	31.530	31.710	19.380	551,500
2013-03-07	31.970	32.080	31.590	31.650	19.344	592,600
2013-03-06	32.210	32.290	32.060	32.150	19.442	1,033,900
2013-03-05	31.980	32.180	31.880	32.140	19.436	728,800
2013-03-04	31.570	31.900	31.360	31.880	19.278	716,200
2013-03-01	31.260	31.750	31.010	31.540	19.073	1,234,700
2013-02-28	31.170	31.270	31.010	31.020	18.758	987,900
2013-02-27	30.830	31.120	30.760	31.110	18.813	2,256,800
2013-02-26	30.880	31.020	30.710	30.790	18.619	1,158,400
2013-02-25	31.240	31.480	30.700	30.700	18.565	1,208,700
2013-02-22	31.110	31.320	31.060	31.110	18.813	1,067,400
2013-02-21	31.270	31.400	30.970	30.990	18.740	727,700
2013-02-20	31.460	31.670	31.270	31.270	18.909	599,000
2013-02-19	31.150	31.530	31.100	31.430	19.006	536,700
2013-02-15	30.920	31.100	30.910	31.060	18.782	398,300
2013-02-14	30.900	31.030	30.830	30.910	18.692	339,000
2013-02-13	30.930	31.030	30.870	31.010	18.752	474,300
2013-02-12	30.730	30.920	30.580	30.890	18.680	473,600
2013-02-11	30.660	30.720	30.580	30.670	18.547	378,100
2013-02-08	30.680	30.710	30.550	30.700	18.565	336,300
2013-02-07	30.500	30.670	30.420	30.620	18.516	415,300
2013-02-06	30.190	30.520	30.080	30.490	18.438	460,000
2013-02-05	30.370	30.570	30.260	30.300	18.323	501,000
2013-02-04	30.300	30.390	30.220	30.240	18.287	615,300
2013-02-01	30.250	30.360	30.130	30.360	18.359	651,300
2013-01-31	30.090	30.230	29.890	30.070	18.184	628,400
2013-01-30	29.870	29.990	29.720	29.980	18.129	631,500
2013-01-29	29.630	29.870	29.590	29.870	18.063	686,300
2013-01-28	29.690	29.800	29.540	29.650	17.930	783,000
2013-01-25	29.620	29.940	29.620	29.780	18.008	684,000
2013-01-24	29.980	29.990	29.740	29.810	18.027	1,018,700
2013-01-23	29.920	29.940	29.670	29.910	18.087	857,500
2013-01-22	29.460	29.910	29.450	29.910	18.087	639,300
2013-01-18	29.430	29.510	29.320	29.450	17.809	407,000
2013-01-17	29.290	29.450	29.260	29.380	17.767	558,000
2013-01-16	29.370	29.470	29.250	29.280	17.706	462,600
2013-01-15	29.320	29.410	29.210	29.400	17.779	412,100
2013-01-14	29.290	29.410	29.210	29.380	17.767	577,000
2013-01-11	29.090	29.240	29.020	29.230	17.676	536,600
2013-01-10	28.890	29.050	28.770	29.030	17.555	708,500
2013-01-09	28.890	28.930	28.590	28.770	17.398	838,000
2013-01-08	29.030	29.150	28.760	28.890	17.470	551,300
2013-01-07	29.330	29.330	29.100	29.180	17.646	408,300
2013-01-04	29.300	29.490	29.250	29.440	17.803	498,300
2013-01-03	29.460	29.530	29.180	29.270	17.700	667,900
2013-01-02	28.980	29.450	28.980	29.440	17.803	887,300
2012-12-31	28.150	28.660	27.950	28.620	17.307	564,500
2012-12-28	28.320	28.560	28.160	28.160	17.029	464,300
2012-12-27	28.500	28.670	28.190	28.470	17.216	557,700
2012-12-26	28.930	29.000	28.540	28.540	17.259	363,000
2012-12-24	29.130	29.130	28.750	28.940	17.500	181,600
2012-12-21	28.960	29.210	28.840	29.120	17.609	1,205,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.