Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	31.630	31.840	31.490	31.630	19.544	457,600
2013-06-13	30.970	31.610	30.680	31.580	19.513	688,400
2013-06-12	31.590	31.710	30.980	31.060	19.192	629,800
2013-06-11	31.330	31.770	31.180	31.490	19.457	1,345,800
2013-06-10	31.530	31.530	31.230	31.530	19.482	770,400
2013-06-07	31.190	31.490	31.070	31.440	19.426	775,200
2013-06-06	30.780	31.180	30.710	31.180	19.266	646,400
2013-06-05	31.110	31.110	30.590	30.810	19.037	874,200
2013-06-04	31.680	31.760	31.190	31.300	19.130	1,057,300
2013-06-03	31.650	31.890	31.250	31.670	19.356	1,283,600
2013-05-31	31.800	32.210	31.570	31.720	19.387	1,384,400
2013-05-30	31.800	32.570	31.770	31.880	19.484	1,398,900
2013-05-29	32.150	32.150	31.260	31.460	19.228	1,390,900
2013-05-28	32.480	32.600	32.020	32.250	19.710	1,057,600
2013-05-24	32.660	32.660	32.180	32.380	19.790	545,000
2013-05-23	32.760	32.840	32.080	32.770	20.028	855,500
2013-05-22	33.520	33.800	32.800	32.970	20.151	776,300
2013-05-21	33.650	33.730	33.350	33.550	20.505	664,300
2013-05-20	33.370	33.720	33.330	33.630	20.554	1,311,300
2013-05-17	33.500	33.640	33.280	33.450	20.444	1,182,300
2013-05-16	33.580	33.710	33.420	33.450	20.444	718,200
2013-05-15	33.560	34.020	33.470	33.680	20.584	1,161,200
2013-05-14	33.350	33.620	33.300	33.530	20.493	817,100
2013-05-13	33.500	33.500	33.150	33.360	20.389	690,000
2013-05-10	33.440	33.680	33.380	33.610	20.542	845,800
2013-05-09	34.220	34.410	33.380	33.470	20.456	1,180,900
2013-05-08	34.420	34.630	34.200	34.390	21.018	572,600
2013-05-07	34.040	34.500	34.020	34.490	21.080	523,300
2013-05-06	34.160	34.200	33.840	33.930	20.737	536,400
2013-05-03	34.420	34.630	34.180	34.220	20.914	566,800
2013-05-02	34.500	34.570	34.220	34.280	20.951	626,600
2013-05-01	34.790	34.920	34.370	34.370	21.006	549,400
2013-04-30	34.690	34.960	34.450	34.960	21.367	497,100
2013-04-29	34.410	34.760	34.290	34.690	21.202	499,200
2013-04-26	34.450	34.640	34.330	34.400	21.024	511,300
2013-04-25	34.470	34.580	34.370	34.480	21.073	431,900
2013-04-24	34.230	34.470	34.020	34.420	21.037	589,400
2013-04-23	33.880	34.200	33.760	34.200	20.902	689,100
2013-04-22	33.850	33.910	33.530	33.760	20.633	625,300
2013-04-19	33.470	33.870	33.310	33.860	20.694	397,200
2013-04-18	33.550	33.830	33.330	33.460	20.450	560,300
2013-04-17	33.710	33.750	33.210	33.410	20.419	524,700
2013-04-16	33.390	33.810	33.000	33.800	20.658	1,107,600
2013-04-15	33.730	33.770	33.170	33.190	20.285	1,102,000
2013-04-12	33.650	33.900	33.650	33.800	20.658	802,300
2013-04-11	33.610	33.730	33.530	33.720	20.609	694,100
2013-04-10	33.250	33.750	33.180	33.580	20.523	991,300
2013-04-09	33.500	33.510	33.110	33.110	20.236	906,000
2013-04-08	33.290	33.460	33.070	33.460	20.450	602,500
2013-04-05	32.920	33.290	32.850	33.290	20.346	687,600
2013-04-04	33.060	33.170	32.900	33.160	20.267	644,500
2013-04-03	33.390	33.490	33.000	33.050	20.199	670,800
2013-04-02	33.190	33.430	33.100	33.310	20.358	585,400
2013-04-01	33.210	33.220	32.880	33.070	20.212	648,200
2013-03-28	32.850	33.350	32.740	33.180	20.279	886,000
2013-03-27	32.470	32.850	32.400	32.800	20.047	575,500
2013-03-26	32.460	32.630	32.390	32.590	19.918	1,041,600
2013-03-25	32.380	32.580	32.210	32.380	19.790	598,700
2013-03-22	32.350	32.460	32.220	32.320	19.753	480,500
2013-03-21	32.230	32.360	32.060	32.330	19.759	959,600

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.