Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	30.280	30.410	30.150	30.380	18.982	777,600
2013-09-09	30.020	30.140	29.790	30.140	18.832	748,000
2013-09-06	30.170	30.310	29.940	29.960	18.719	1,258,200
2013-09-05	30.600	30.600	29.990	30.010	18.751	694,900
2013-09-04	30.510	30.790	30.280	30.700	18.969	2,038,300
2013-09-03	31.320	31.440	30.460	30.510	18.852	1,395,100
2013-08-30	31.350	31.490	31.050	31.110	19.223	674,200
2013-08-29	31.330	31.430	31.130	31.270	19.321	481,200
2013-08-28	31.190	31.450	31.050	31.320	19.352	529,500
2013-08-27	31.000	31.410	30.950	31.210	19.284	670,100
2013-08-26	31.550	31.560	31.140	31.250	19.309	523,300
2013-08-23	31.340	31.590	31.160	31.510	19.470	467,000
2013-08-22	31.250	31.420	31.140	31.330	19.358	573,200
2013-08-21	31.610	31.660	31.140	31.160	19.253	998,900
2013-08-20	31.480	31.880	31.320	31.620	19.538	796,100
2013-08-19	31.790	31.930	31.410	31.490	19.457	871,500
2013-08-16	32.220	32.300	31.660	31.820	19.661	460,400
2013-08-15	32.520	32.710	32.180	32.280	19.945	575,200
2013-08-14	33.210	33.210	32.690	32.820	20.279	511,100
2013-08-13	33.360	33.390	33.170	33.210	20.520	671,100
2013-08-12	33.190	33.410	33.030	33.400	20.638	841,100
2013-08-09	33.500	33.570	33.250	33.310	20.582	614,400
2013-08-08	33.820	33.820	32.820	33.510	20.705	1,261,800
2013-08-07	33.470	33.680	33.360	33.600	20.761	792,900
2013-08-06	33.880	33.970	33.450	33.580	20.749	690,600
2013-08-05	34.030	34.050	33.820	33.880	20.934	348,200
2013-08-02	34.030	34.240	33.970	34.120	21.082	742,400
2013-08-01	33.820	34.310	33.790	34.030	21.027	994,100
2013-07-31	33.760	33.810	33.410	33.590	20.755	470,400
2013-07-30	33.770	34.030	33.640	33.790	20.878	393,400
2013-07-29	33.610	33.840	33.530	33.650	20.792	549,600
2013-07-26	33.490	33.740	33.380	33.680	20.811	534,400
2013-07-25	33.420	33.690	33.340	33.640	20.786	460,400
2013-07-24	33.820	33.820	33.280	33.460	20.675	790,000
2013-07-23	33.820	33.950	33.650	33.810	20.891	394,800
2013-07-22	33.700	33.850	33.590	33.710	20.829	534,400
2013-07-19	33.670	33.720	33.490	33.700	20.823	495,800
2013-07-18	33.400	33.690	33.360	33.690	20.817	548,600
2013-07-17	33.270	33.400	33.020	33.300	20.576	553,500
2013-07-16	33.420	33.460	32.840	33.090	20.446	647,300
2013-07-15	32.720	33.410	32.670	33.370	20.619	804,400
2013-07-12	32.610	32.690	32.350	32.670	20.186	369,400
2013-07-11	32.540	32.680	32.340	32.620	20.156	654,400
2013-07-10	32.030	32.320	31.920	32.270	19.939	655,600
2013-07-09	31.720	32.070	31.600	32.070	19.816	659,000
2013-07-08	31.280	31.670	31.200	31.600	19.525	646,600
2013-07-05	31.220	31.250	30.740	31.210	19.284	471,600
2013-07-03	31.150	31.270	30.970	31.180	19.266	276,700
2013-07-02	31.250	31.490	31.060	31.200	19.278	760,000
2013-07-01	32.130	32.160	31.120	31.260	19.315	1,295,400
2013-06-28	31.730	32.240	31.580	31.960	19.748	1,340,000
2013-06-27	31.620	32.030	31.470	31.740	19.612	848,000
2013-06-26	31.150	31.560	31.030	31.420	19.414	1,198,600
2013-06-25	31.060	31.320	30.860	30.940	19.117	1,091,800
2013-06-24	30.450	31.160	30.230	30.880	19.080	1,291,100
2013-06-21	30.520	31.050	30.130	30.710	18.975	1,513,700
2013-06-20	31.170	31.180	30.350	30.440	18.809	1,044,000
2013-06-19	32.040	32.230	31.400	31.520	19.476	1,209,200
2013-06-18	31.780	32.130	31.590	32.120	19.847	717,400
2013-06-17	31.820	32.090	31.690	31.790	19.643	818,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.