Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	31.610	31.990	31.370	31.970	19.975	1,369,900
2013-12-03	31.650	31.960	31.610	31.730	19.825	972,300
2013-12-02	31.780	31.970	31.450	31.760	19.844	1,591,700
2013-11-29	31.520	31.650	31.360	31.360	19.594	379,100
2013-11-27	31.640	31.680	31.440	31.490	19.675	525,700
2013-11-26	32.010	32.010	31.660	31.680	19.794	503,500
2013-11-25	32.120	32.190	31.900	31.980	19.981	722,400
2013-11-22	32.110	32.230	31.990	32.110	20.063	610,600
2013-11-21	32.400	32.400	32.120	32.170	20.100	1,050,500
2013-11-20	32.330	32.420	31.960	31.980	19.981	800,600
2013-11-19	32.190	32.300	32.060	32.210	20.125	1,031,200
2013-11-18	32.370	32.400	32.130	32.260	20.156	652,600
2013-11-15	32.100	32.270	31.970	32.260	20.156	681,300
2013-11-14	32.070	32.200	31.890	32.120	20.069	971,400
2013-11-13	31.580	32.010	31.420	31.990	19.988	788,200
2013-11-12	31.970	32.010	31.700	31.740	19.831	1,137,100
2013-11-11	31.770	32.100	31.580	32.010	20.000	1,058,500
2013-11-08	31.410	31.640	30.800	31.630	19.763	1,070,400
2013-11-07	31.810	31.990	31.300	31.390	19.613	757,700
2013-11-06	31.900	31.960	31.590	31.830	19.888	791,300
2013-11-05	31.780	32.560	31.650	31.690	19.800	801,200
2013-11-04	31.990	31.990	31.610	31.870	19.913	435,800
2013-11-01	31.700	31.930	31.610	31.810	19.875	603,200
2013-10-31	31.830	31.880	31.280	31.610	19.750	1,103,400
2013-10-30	32.050	32.250	31.780	31.780	19.856	847,600
2013-10-29	32.020	32.060	31.810	32.000	19.994	466,700
2013-10-28	32.000	32.160	31.770	31.910	19.938	483,100
2013-10-25	31.640	31.990	31.510	31.990	19.988	391,800
2013-10-24	31.800	31.900	31.500	31.640	19.769	607,700
2013-10-23	31.670	31.960	31.550	31.670	19.788	1,098,100
2013-10-22	31.350	31.780	31.270	31.710	19.813	851,900
2013-10-21	31.430	31.430	31.130	31.230	19.513	757,900
2013-10-18	31.400	31.440	31.210	31.350	19.588	836,300
2013-10-17	30.660	31.300	30.500	31.280	19.544	729,300
2013-10-16	30.490	30.780	30.430	30.750	19.213	895,200
2013-10-15	30.840	30.850	30.390	30.430	19.013	995,100
2013-10-14	31.090	31.180	30.550	30.850	19.275	1,078,000
2013-10-11	30.900	31.170	30.840	31.150	19.463	606,700
2013-10-10	30.480	30.940	30.350	30.880	19.294	1,172,900
2013-10-09	30.220	30.780	30.140	30.310	18.938	1,242,400
2013-10-08	30.020	30.470	29.960	30.240	18.894	1,144,500
2013-10-07	29.980	30.280	29.950	29.970	18.726	871,000
2013-10-04	30.260	30.340	30.050	30.120	18.819	957,000
2013-10-03	30.520	30.520	30.120	30.240	18.894	1,806,000
2013-10-02	30.720	30.830	30.500	30.630	19.138	1,383,300
2013-10-01	30.730	31.040	30.680	30.840	19.269	1,514,900
2013-09-30	30.460	30.760	30.400	30.650	19.150	1,023,100
2013-09-27	30.850	30.990	30.560	30.630	19.138	1,009,700
2013-09-26	30.730	31.000	30.730	30.930	19.325	1,640,300
2013-09-25	31.290	31.500	30.680	30.720	19.194	8,003,800
2013-09-24	30.750	31.250	30.750	31.190	19.488	1,936,600
2013-09-23	30.560	31.240	30.450	31.100	19.432	632,000
2013-09-20	31.050	31.050	30.560	30.560	19.094	1,027,300
2013-09-19	31.080	31.270	30.810	30.950	19.338	603,800
2013-09-18	30.030	31.040	29.920	31.010	19.375	729,000
2013-09-17	29.960	30.150	29.910	30.070	18.788	709,200
2013-09-16	30.480	30.680	29.920	29.980	18.732	851,600
2013-09-13	30.130	30.380	30.090	30.160	18.844	708,900
2013-09-12	30.310	30.550	30.040	30.090	18.801	466,900
2013-09-11	30.380	30.450	30.040	30.230	18.888	541,100

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.