Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	34.370	34.530	34.310	34.490	21.781	823,800
2014-03-03	34.080	34.210	33.930	34.100	21.535	1,114,100
2014-02-28	33.830	34.590	33.510	34.220	21.611	991,600
2014-02-27	34.560	34.790	34.010	34.320	21.674	1,200,400
2014-02-26	34.800	34.920	34.380	34.530	21.807	935,900
2014-02-25	34.770	34.960	34.520	34.620	21.863	567,100
2014-02-24	35.130	35.240	34.700	34.730	21.933	529,000
2014-02-21	34.700	35.160	34.640	35.030	22.122	780,800
2014-02-20	34.310	34.730	34.270	34.680	21.901	387,700
2014-02-19	34.650	34.780	34.320	34.340	21.687	588,700
2014-02-18	34.500	34.690	34.370	34.660	21.889	824,200
2014-02-14	34.100	34.480	34.090	34.470	21.769	936,700
2014-02-13	33.580	34.180	33.530	34.130	21.554	634,700
2014-02-12	33.600	33.740	33.510	33.680	21.270	316,900
2014-02-11	33.310	33.730	33.260	33.580	21.207	349,600
2014-02-10	33.080	33.370	32.880	33.350	21.061	503,000
2014-02-07	32.860	33.110	32.750	33.080	20.891	657,900
2014-02-06	32.460	32.810	32.340	32.740	20.676	717,500
2014-02-05	32.590	32.600	32.380	32.380	20.449	577,500
2014-02-04	32.560	32.680	32.270	32.640	20.613	1,150,600
2014-02-03	33.230	33.490	32.450	32.500	20.525	1,503,000
2014-01-31	32.620	33.200	32.460	33.170	20.948	1,128,200
2014-01-30	32.570	32.990	32.510	32.890	20.771	418,700
2014-01-29	32.400	32.690	32.250	32.450	20.493	637,900
2014-01-28	32.490	32.530	32.360	32.520	20.537	531,300
2014-01-27	32.550	32.620	32.350	32.450	20.493	752,100
2014-01-24	32.910	32.930	32.490	32.500	20.525	925,800
2014-01-23	33.080	33.100	32.760	32.970	20.821	1,125,000
2014-01-22	33.000	33.300	32.990	33.200	20.967	944,600
2014-01-21	32.600	33.160	32.600	33.080	20.891	1,144,300
2014-01-17	32.470	32.650	32.450	32.560	20.562	743,900
2014-01-16	32.520	32.620	32.350	32.470	20.506	1,209,600
2014-01-15	32.740	32.780	32.460	32.520	20.537	1,192,100
2014-01-14	32.780	33.000	32.630	32.740	20.676	1,377,000
2014-01-13	33.230	33.380	32.940	33.020	20.853	620,200
2014-01-10	33.060	33.500	33.040	33.310	21.036	1,192,300
2014-01-09	32.840	32.990	32.720	32.960	20.815	952,800
2014-01-08	32.680	32.730	32.460	32.670	20.632	1,572,700
2014-01-07	32.320	32.720	32.270	32.670	20.632	1,306,900
2014-01-06	31.980	32.260	31.920	32.160	20.310	1,428,400
2014-01-03	32.140	32.140	31.730	31.900	20.146	1,857,600
2014-01-02	32.210	32.250	31.670	31.770	20.064	1,106,900
2013-12-31	32.190	32.320	32.080	32.170	20.316	616,400
2013-12-30	31.950	32.240	31.950	32.120	20.285	488,400
2013-12-27	31.900	32.210	31.830	32.090	20.266	509,900
2013-12-26	32.140	32.240	31.850	31.940	20.171	628,200
2013-12-24	32.030	32.260	31.880	32.170	20.316	303,100
2013-12-23	31.880	32.120	31.830	32.070	20.253	1,160,500
2013-12-20	31.360	31.930	31.360	31.790	20.076	1,989,700
2013-12-19	31.640	31.660	31.270	31.470	19.874	1,015,700
2013-12-18	31.710	31.930	31.250	31.810	20.089	1,699,200
2013-12-17	31.640	31.740	31.460	31.620	19.969	833,100
2013-12-16	31.590	31.890	31.490	31.520	19.906	1,397,800
2013-12-13	31.630	31.750	31.460	31.550	19.925	926,300
2013-12-12	31.290	31.680	31.290	31.500	19.893	1,264,200
2013-12-11	31.590	31.720	31.250	31.270	19.748	864,500
2013-12-10	31.870	31.980	31.520	31.640	19.981	853,800
2013-12-09	32.020	32.120	31.810	31.860	20.120	1,022,300
2013-12-06	31.810	32.200	31.780	32.020	20.221	1,094,000
2013-12-05	31.670	31.710	31.470	31.600	19.956	2,525,800

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.