Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	35.890	35.920	35.630	35.800	22.840	732,400
2014-05-28	35.540	35.830	35.500	35.830	22.859	753,600
2014-05-27	35.610	35.820	35.430	35.550	22.681	876,500
2014-05-23	35.590	35.620	35.360	35.470	22.630	766,800
2014-05-22	35.150	35.600	35.080	35.490	22.642	1,222,200
2014-05-21	34.910	35.190	34.850	35.100	22.394	1,160,000
2014-05-20	34.950	35.180	34.720	34.950	22.298	894,900
2014-05-19	35.600	35.600	34.900	34.960	22.304	779,200
2014-05-16	35.310	35.640	35.170	35.630	22.732	989,500
2014-05-15	35.410	35.510	35.250	35.360	22.559	1,005,100
2014-05-14	35.390	35.690	35.180	35.480	22.636	787,500
2014-05-13	35.230	35.560	35.210	35.420	22.598	1,610,700
2014-05-12	35.630	35.760	35.160	35.200	22.457	1,346,000
2014-05-09	35.930	36.040	35.300	35.380	22.572	1,173,500
2014-05-08	35.810	36.100	35.660	35.900	22.904	2,522,900
2014-05-07	35.140	35.720	35.090	35.710	22.783	1,557,200
2014-05-06	35.170	35.350	35.020	35.120	22.406	1,191,700
2014-05-05	35.130	35.510	35.060	35.320	22.534	1,297,200
2014-05-02	35.640	35.780	34.960	35.180	22.445	1,350,800
2014-05-01	35.920	36.040	35.420	35.850	22.872	1,170,200
2014-04-30	35.730	36.000	35.690	35.880	22.891	701,800
2014-04-29	36.040	36.230	35.710	35.790	22.834	596,300
2014-04-28	36.150	36.350	35.840	36.040	22.993	1,013,900
2014-04-25	35.640	36.120	35.630	36.080	23.019	755,900
2014-04-24	35.410	35.920	35.260	35.700	22.776	1,247,900
2014-04-23	35.640	35.820	35.350	35.420	22.598	943,700
2014-04-22	35.480	35.570	35.160	35.520	22.662	774,300
2014-04-21	35.720	35.900	35.320	35.470	22.630	553,300
2014-04-17	35.750	36.010	35.400	35.620	22.725	978,700
2014-04-16	35.730	35.910	35.580	35.890	22.898	924,900
2014-04-15	35.050	35.670	35.050	35.650	22.744	1,163,000
2014-04-14	34.890	35.290	34.700	35.050	22.362	718,200
2014-04-11	34.830	35.070	34.650	34.790	22.196	544,300
2014-04-10	35.090	35.480	34.700	34.830	22.221	668,100
2014-04-09	35.500	35.500	34.710	35.140	22.419	964,200
2014-04-08	34.930	35.420	34.700	35.350	22.553	1,297,000
2014-04-07	35.050	35.250	34.970	34.970	22.311	777,200
2014-04-04	34.800	35.220	34.770	35.080	22.381	1,241,900
2014-04-03	34.740	34.910	34.640	34.690	22.132	754,300
2014-04-02	34.850	34.850	34.510	34.650	22.106	761,800
2014-04-01	35.160	35.200	34.760	34.800	22.202	1,135,700
2014-03-31	34.970	35.330	34.820	35.160	22.432	839,500
2014-03-28	34.680	34.860	34.600	34.800	22.202	417,900
2014-03-27	34.620	34.730	34.440	34.730	22.158	881,200
2014-03-26	35.090	35.150	34.560	34.560	22.049	606,000
2014-03-25	34.970	35.100	34.670	34.930	22.285	711,200
2014-03-24	34.790	35.100	34.550	34.870	22.247	578,700
2014-03-21	34.420	34.970	34.380	34.680	22.126	2,082,500
2014-03-20	34.000	34.200	33.770	34.080	21.743	1,091,400
2014-03-19	34.870	35.020	34.230	34.320	21.896	753,300
2014-03-18	35.100	35.160	34.880	34.920	22.279	755,500
2014-03-17	34.520	35.110	34.480	35.070	22.374	1,002,900
2014-03-14	34.420	34.740	34.350	34.450	21.979	620,400
2014-03-13	34.070	34.550	34.010	34.420	21.960	805,200
2014-03-12	33.350	34.000	33.300	34.000	21.692	698,500
2014-03-11	33.680	33.720	33.370	33.460	21.347	564,300
2014-03-10	33.730	33.900	33.570	33.630	21.456	534,000
2014-03-07	33.860	33.930	33.500	33.760	21.539	618,600
2014-03-06	34.240	34.240	33.770	33.880	21.615	921,000
2014-03-05	34.500	34.630	34.330	34.520	21.800	1,284,200

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.