Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	36.980	37.090	36.550	36.770	23.688	2,680,000
2014-08-20	36.910	37.010	36.730	36.980	23.823	939,700
2014-08-19	36.600	36.940	36.490	36.940	23.797	667,900
2014-08-18	36.770	36.850	36.410	36.540	23.540	965,300
2014-08-15	36.500	36.820	36.400	36.650	23.611	594,400
2014-08-14	36.200	36.520	36.170	36.450	23.482	723,700
2014-08-13	35.870	36.390	35.870	36.210	23.327	778,300
2014-08-12	35.870	36.080	35.720	35.900	23.127	1,125,700
2014-08-11	36.290	36.450	35.850	35.920	23.140	1,048,300
2014-08-08	35.690	36.110	35.630	36.110	23.263	979,700
2014-08-07	34.610	35.580	34.530	35.510	22.876	1,226,000
2014-08-06	35.600	35.650	35.110	35.280	22.728	1,318,500
2014-08-05	35.790	36.370	35.680	35.820	23.076	1,461,600
2014-08-04	36.370	36.370	35.350	35.850	23.095	1,566,600
2014-08-01	36.000	36.420	35.910	36.230	23.340	1,130,700
2014-07-31	36.460	36.690	36.040	36.040	23.218	891,700
2014-07-30	37.150	37.260	36.540	36.610	23.585	1,042,200
2014-07-29	37.280	37.500	37.040	37.140	23.926	969,000
2014-07-28	36.830	37.460	36.800	37.420	24.107	785,200
2014-07-25	36.770	37.180	36.610	36.840	23.733	647,000
2014-07-24	36.880	37.180	36.770	37.060	23.875	626,600
2014-07-23	36.880	36.980	36.770	36.890	23.765	725,500
2014-07-22	36.720	36.910	36.710	36.860	23.746	672,600
2014-07-21	36.820	36.820	36.640	36.670	23.624	641,400
2014-07-18	36.470	36.820	36.300	36.820	23.720	765,500
2014-07-17	36.690	36.860	36.390	36.400	23.450	801,600
2014-07-16	36.790	36.880	36.470	36.770	23.688	1,153,500
2014-07-15	36.600	36.830	36.500	36.790	23.701	555,900
2014-07-14	37.130	37.130	36.580	36.620	23.591	690,200
2014-07-11	37.380	37.410	36.960	37.090	23.894	402,500
2014-07-10	36.800	37.480	36.790	37.380	24.081	862,100
2014-07-09	37.320	37.320	36.830	37.010	23.843	765,700
2014-07-08	37.090	37.380	36.960	37.200	23.965	996,800
2014-07-07	36.900	37.250	36.870	37.080	23.888	1,015,100
2014-07-03	37.170	37.190	36.700	36.930	23.791	591,000
2014-07-02	37.840	37.850	36.860	37.260	24.004	1,528,400
2014-07-01	38.210	38.230	37.910	37.960	24.455	1,002,300
2014-06-30	37.870	38.240	37.750	38.190	24.603	854,700
2014-06-27	37.720	37.950	37.610	37.900	24.416	631,300
2014-06-26	37.660	37.880	37.530	37.750	24.319	930,000
2014-06-25	37.190	37.700	37.190	37.590	24.216	779,600
2014-06-24	37.060	37.570	37.030	37.370	24.074	870,400
2014-06-23	37.260	37.390	36.950	37.140	23.926	509,900
2014-06-20	37.280	37.400	37.130	37.220	23.978	713,300
2014-06-19	36.910	37.280	36.910	37.220	23.978	666,200
2014-06-18	36.450	36.940	36.440	36.920	23.785	805,400
2014-06-17	36.100	36.570	36.040	36.430	23.469	1,080,800
2014-06-16	35.800	36.500	35.800	36.260	23.359	1,112,800
2014-06-13	35.650	36.020	35.550	35.860	23.102	512,000
2014-06-12	35.550	35.810	35.220	35.690	22.992	761,600
2014-06-11	35.920	35.920	35.550	35.600	22.934	778,500
2014-06-10	36.110	36.210	35.840	35.960	23.166	788,100
2014-06-09	36.000	36.130	35.810	36.090	23.250	1,239,700
2014-06-06	36.330	36.390	35.980	36.030	23.211	921,700
2014-06-05	35.920	36.320	35.850	36.240	23.346	703,300
2014-06-04	36.180	36.310	36.010	36.220	23.108	1,281,800
2014-06-03	35.980	36.290	35.930	36.220	23.108	868,600
2014-06-02	36.060	36.190	35.940	36.040	22.993	627,400
2014-05-30	35.790	36.100	35.770	36.050	23.000	876,300
2014-05-29	35.890	35.920	35.630	35.800	22.840	732,400

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.