Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	38.560	38.690	38.230	38.390	24.970	1,361,300
2014-11-13	38.970	39.190	38.650	38.720	25.184	1,041,200
2014-11-12	39.260	39.260	38.700	38.950	25.334	960,300
2014-11-11	39.240	39.520	39.110	39.440	25.653	887,000
2014-11-10	39.620	39.620	39.120	39.210	25.503	1,650,700
2014-11-07	38.360	39.130	38.320	39.090	25.425	1,343,300
2014-11-06	38.090	38.750	37.240	38.260	24.885	1,696,400
2014-11-05	38.120	38.320	37.920	38.310	24.918	787,500
2014-11-04	37.720	38.000	37.420	37.820	24.599	1,418,200
2014-11-03	37.910	38.000	37.630	37.800	24.586	1,132,200
2014-10-31	37.770	37.910	37.390	37.810	24.592	947,100
2014-10-30	37.090	37.690	37.050	37.670	24.501	906,300
2014-10-29	37.100	37.300	36.640	37.090	24.124	977,200
2014-10-28	36.850	37.130	36.680	37.130	24.150	807,300
2014-10-27	36.780	36.890	36.500	36.790	23.929	1,096,300
2014-10-24	36.650	36.840	36.540	36.790	23.929	1,051,700
2014-10-23	36.820	36.980	36.420	36.550	23.773	1,131,500
2014-10-22	36.190	36.780	36.140	36.600	23.805	1,422,000
2014-10-21	36.200	36.580	36.020	36.380	23.662	1,087,900
2014-10-20	35.500	36.300	35.440	36.190	23.539	1,489,000
2014-10-17	35.940	36.070	35.300	35.930	23.370	1,142,000
2014-10-16	35.320	35.750	35.040	35.670	23.200	1,583,600
2014-10-15	36.090	36.280	35.260	35.780	23.272	2,722,100
2014-10-14	35.490	36.800	35.300	36.190	23.539	2,709,000
2014-10-13	34.840	35.590	34.810	35.330	22.979	1,965,300
2014-10-10	34.140	35.010	34.140	34.920	22.713	2,338,500
2014-10-09	34.530	34.870	33.960	34.120	22.192	2,221,800
2014-10-08	33.930	34.650	33.930	34.620	22.518	994,900
2014-10-07	34.010	34.340	33.930	33.950	22.082	918,500
2014-10-06	34.270	34.410	33.900	34.080	22.166	1,841,100
2014-10-03	34.110	34.280	33.730	34.180	22.231	828,600
2014-10-02	34.050	34.360	33.950	34.020	22.127	756,200
2014-10-01	34.140	34.470	34.060	34.080	22.166	1,369,800
2014-09-30	34.080	34.390	33.870	34.120	22.192	1,504,000
2014-09-29	33.960	34.200	33.760	34.040	22.140	1,623,800
2014-09-26	34.240	34.330	33.770	34.180	22.231	759,400
2014-09-25	34.350	34.510	34.130	34.140	22.205	892,900
2014-09-24	34.460	34.500	34.100	34.420	22.387	1,086,200
2014-09-23	34.710	34.810	34.420	34.430	22.394	888,000
2014-09-22	35.060	35.120	34.790	34.810	22.641	977,900
2014-09-19	34.940	35.250	34.860	35.170	22.875	1,254,700
2014-09-18	35.210	35.350	34.830	34.900	22.700	669,900
2014-09-17	35.330	35.470	35.080	35.180	22.882	827,800
2014-09-16	34.990	35.450	34.980	35.330	22.979	1,076,100
2014-09-15	35.120	35.330	35.000	35.010	22.771	2,269,700
2014-09-12	35.700	35.700	35.040	35.100	22.830	1,081,400
2014-09-11	35.530	35.940	35.370	35.850	23.318	1,519,300
2014-09-10	35.900	36.060	35.450	35.650	23.187	1,201,800
2014-09-09	36.240	36.260	35.970	35.980	23.402	983,000
2014-09-08	36.600	36.660	36.220	36.390	23.669	1,378,500
2014-09-05	36.390	36.550	36.180	36.530	23.760	1,421,900
2014-09-04	36.820	36.870	36.560	36.710	23.649	831,300
2014-09-03	36.670	36.920	36.650	36.790	23.701	927,400
2014-09-02	36.880	37.070	36.440	36.630	23.598	1,111,300
2014-08-29	36.770	36.960	36.700	36.930	23.791	756,300
2014-08-28	36.510	36.760	36.390	36.760	23.681	612,800
2014-08-27	36.270	36.570	36.200	36.550	23.546	811,400
2014-08-26	36.660	36.840	36.120	36.180	23.308	828,400
2014-08-25	36.660	36.730	36.430	36.640	23.604	1,154,900
2014-08-22	36.820	36.970	36.330	36.570	23.559	1,180,500

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.