Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	40.400	40.550	40.030	40.190	26.376	1,191,200
2015-02-11	40.830	41.000	40.300	40.430	26.533	754,000
2015-02-10	40.510	41.050	40.460	41.050	26.940	1,189,400
2015-02-09	41.130	41.380	40.210	40.440	26.540	1,026,500
2015-02-06	42.920	43.030	40.810	41.120	26.986	1,362,200
2015-02-05	42.690	43.310	42.470	43.160	28.325	919,800
2015-02-04	42.760	43.000	42.450	42.570	27.937	1,378,100
2015-02-03	42.350	42.850	42.200	42.850	28.121	1,491,100
2015-02-02	42.670	42.850	42.060	42.530	27.911	1,437,700
2015-01-30	43.820	43.930	42.590	42.720	28.036	1,201,900
2015-01-29	43.190	44.030	42.870	43.960	28.850	1,776,000
2015-01-28	43.450	43.860	43.070	43.190	28.344	1,041,800
2015-01-27	43.360	43.750	43.280	43.480	28.535	1,046,600
2015-01-26	43.380	43.520	43.050	43.510	28.554	937,500
2015-01-23	43.490	43.660	43.200	43.490	28.541	1,240,600
2015-01-22	43.680	43.680	43.080	43.540	28.574	1,874,400
2015-01-21	42.480	43.510	42.220	43.400	28.482	1,492,600
2015-01-20	42.270	42.700	42.020	42.670	28.003	937,100
2015-01-16	41.660	42.230	41.400	42.210	27.701	1,078,500
2015-01-15	41.740	41.880	41.470	41.780	27.419	530,200
2015-01-14	41.030	41.800	40.930	41.770	27.412	627,500
2015-01-13	40.920	41.780	40.890	41.290	27.097	1,223,900
2015-01-12	40.560	41.120	40.330	40.690	26.704	1,064,200
2015-01-09	41.690	41.740	41.130	41.170	27.019	1,121,500
2015-01-08	41.470	41.930	41.470	41.770	27.412	1,190,600
2015-01-07	40.790	41.530	40.510	41.400	27.170	771,000
2015-01-06	40.850	41.440	40.670	40.710	26.717	901,800
2015-01-05	41.030	41.240	40.690	40.830	26.796	870,800
2015-01-02	41.320	41.410	40.620	41.170	27.019	1,051,600
2014-12-31	42.060	42.160	41.210	41.240	27.065	731,800
2014-12-30	42.800	42.800	41.950	41.960	27.537	1,552,200
2014-12-29	41.880	43.150	41.880	42.930	28.174	1,293,100
2014-12-26	41.480	42.050	41.390	41.870	27.478	537,700
2014-12-24	40.730	41.530	40.730	41.390	27.163	341,700
2014-12-23	40.680	40.850	40.490	40.740	26.737	839,800
2014-12-22	40.640	40.800	40.340	40.670	26.691	542,900
2014-12-19	40.490	40.930	40.350	40.640	26.671	1,291,400
2014-12-18	40.000	40.550	39.900	40.530	26.599	811,800
2014-12-17	39.180	40.000	39.000	39.940	26.212	984,200
2014-12-16	39.100	39.540	38.760	39.080	25.647	965,700
2014-12-15	39.410	39.460	38.770	39.150	25.693	1,037,200
2014-12-12	39.390	39.870	39.220	39.290	25.785	764,900
2014-12-11	39.430	39.960	39.400	39.670	26.034	689,300
2014-12-10	39.750	40.080	39.370	39.400	25.857	845,400
2014-12-09	39.150	39.830	39.060	39.790	26.113	1,056,600
2014-12-08	38.840	39.470	38.840	39.360	25.831	788,200
2014-12-05	38.740	38.870	38.520	38.850	25.496	1,025,300
2014-12-04	39.340	39.500	39.140	39.250	25.529	1,462,500
2014-12-03	39.370	39.460	39.140	39.390	25.620	735,300
2014-12-02	39.110	39.400	38.800	39.260	25.535	911,800
2014-12-01	38.900	39.490	38.700	39.050	25.399	782,100
2014-11-28	38.850	39.390	38.820	39.090	25.425	493,100
2014-11-26	38.590	38.900	38.500	38.650	25.139	1,067,600
2014-11-25	38.710	38.730	38.120	38.510	25.048	992,800
2014-11-24	39.150	39.150	38.670	38.740	25.197	1,356,700
2014-11-21	39.330	39.410	38.810	39.140	25.457	1,016,800
2014-11-20	39.290	39.360	39.000	39.100	25.431	999,200
2014-11-19	39.230	39.400	38.970	39.310	25.568	1,521,300
2014-11-18	39.060	39.490	38.830	39.430	25.646	1,823,700
2014-11-17	38.420	39.040	38.310	38.990	25.360	1,372,000

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.